C261030P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -66.667% | 3 | 32 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 31 | -66.667% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -10.000% | 13 | 20 | -77.778% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | -41.176% | 19 | 11 | -80.000% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10 | 1 | -88.235% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 0 | -88.889% |