C261030C00155000
C Oct 30 2026 155.00 Call
optionOPRA
InactiveOct 13, 2026
0.05USD-28.571%(-0.02)1Vol10OI
C261030C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 11 | 0.000% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | -56.250% | 3 | 11 | -28.571% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 2 | 11 | -68.750% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 1 | 10 | -54.545% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -53.659% | 1 | 9 | -73.684% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -65.833% | 3 | 6 | -87.805% |
| 2026-09-14 | 0.9100 | 1.2000 | 0.9100 | 1.2000 | -14.286% | 3 | 3 | -95.833% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 3 | 0 | -96.429% |