C261030C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 5 | 232 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 232 | -40.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.1200 | 0.1500 | -11.765% | 16 | 240 | -80.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | +70.000% | 3 | 241 | -82.353% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.0100 | 0.1000 | -44.444% | 4 | 241 | -70.000% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 168 | 243 | -83.333% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 2 | 244 | -86.364% |
| 2026-09-30 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -21.277% | 5 | 245 | -91.892% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.4500 | 0.4700 | -39.744% | 159 | 217 | -93.617% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 1 | 217 | -96.154% |
| 2026-09-25 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +27.143% | 3 | 215 | -96.629% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -21.348% | 1 | 214 | -95.714% |
| 2026-09-22 | 0.8200 | 0.8900 | 0.7300 | 0.8900 | -25.833% | 39 | 213 | -96.629% |
| 2026-09-21 | 0.9200 | 1.2000 | 0.9200 | 1.2000 | +26.316% | 36 | 179 | -97.500% |
| 2026-09-17 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -36.667% | 3 | 178 | -96.842% |
| 2026-09-16 | 1.5000 | 1.5200 | 1.5000 | 1.5000 | +2.041% | 168 | 10 | -98.000% |
| 2026-09-15 | 2.2800 | 2.2800 | 1.3800 | 1.4700 | -13.529% | 8 | 6 | -97.959% |
| 2026-09-14 | 1.9800 | 1.9800 | 1.7000 | 1.7000 | -29.167% | 3 | 4 | -98.235% |
| 2026-09-11 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | 0.000% | 4 | 0 | -98.750% |