C261030C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 2 | 76 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0800 | 0.0100 | 0.0400 | 0.000% | 8 | 68 | -75.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 6 | 63 | -75.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 2 | 62 | -87.500% |
| 2026-10-14 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | -10.000% | 2 | 60 | -88.889% |
| 2026-10-13 | 0.0800 | 0.1000 | 0.0400 | 0.1000 | -41.176% | 6 | 58 | -90.000% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -66.000% | 4 | 57 | -94.118% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -10.714% | 5 | 60 | -98.000% |
| 2026-09-29 | 0.6600 | 0.6600 | 0.5200 | 0.5600 | -41.053% | 50 | 14 | -98.214% |
| 2026-09-28 | 0.7800 | 0.9500 | 0.6700 | 0.9500 | -3.061% | 21 | 5 | -98.947% |
| 2026-09-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +11.364% | 1 | 5 | -98.980% |
| 2026-09-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 1 | 5 | -98.864% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 1 | 4 | -98.990% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.829% | 1 | 3 | -98.889% |
| 2026-09-16 | 1.8600 | 1.8600 | 1.2300 | 1.2300 | -28.070% | 4 | 2 | -99.187% |
| 2026-09-15 | 1.8400 | 1.8400 | 1.7000 | 1.7100 | +17.931% | 4 | 2 | -99.415% |
| 2026-09-14 | 1.6900 | 1.6900 | 1.4500 | 1.4500 | 0.000% | 2 | 0 | -99.310% |