C261030C00148000
C Oct 30 2026 148.00 Call
optionOPRA
InactiveOct 13, 2026
0.05USD-78.261%(-0.18)6Vol75OI
C261030C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.1200 | 0.0500 | 0.0500 | -78.261% | 6 | 74 | 0.000% |
| 2026-10-01 | 0.1700 | 0.3100 | 0.1700 | 0.2300 | -55.769% | 8 | 77 | -78.261% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.5200 | 0.5200 | -17.460% | 11 | 75 | -90.385% |
| 2026-09-29 | 0.7300 | 0.8100 | 0.5600 | 0.6300 | -29.213% | 82 | 4 | -92.063% |
| 2026-09-28 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | -28.226% | 2 | 3 | -94.382% |
| 2026-09-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.767% | 1 | 4 | -95.968% |
| 2026-09-16 | 2.0200 | 2.0500 | 1.3300 | 1.3300 | -30.729% | 7 | 3 | -96.241% |
| 2026-09-15 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | +14.286% | 2 | 2 | -97.396% |
| 2026-09-14 | 2.3900 | 2.3900 | 1.6800 | 1.6800 | -44.918% | 4 | 1 | -97.024% |
| 2026-09-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 0 | -98.361% |