C261030C00145000
C Oct 30 2026 145.00 Call
optionOPRA
InactiveOct 16, 2026
0.05USD0.000%(0.00)33Vol128OI
C261030C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 33 | 96 | 0.000% |
| 2026-10-13 | 0.8800 | 0.8800 | 0.0500 | 0.0500 | -87.500% | 43 | 128 | 0.000% |
| 2026-10-12 | 0.3900 | 0.4200 | 0.3100 | 0.4000 | +25.000% | 41 | 110 | -87.500% |
| 2026-10-09 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +60.000% | 3 | 109 | -84.375% |
| 2026-10-08 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -28.571% | 22 | 94 | -75.000% |
| 2026-10-07 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | -22.222% | 3 | 94 | -82.143% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -12.195% | 2 | 93 | -86.111% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | +36.667% | 2 | 93 | -87.805% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.3000 | 0.3000 | -69.072% | 12 | 104 | -83.333% |
| 2026-09-29 | 0.9800 | 1.0000 | 0.9700 | 0.9700 | -21.138% | 45 | 64 | -94.845% |
| 2026-09-28 | 1.5300 | 1.5300 | 1.2300 | 1.2300 | -30.508% | 23 | 50 | -95.935% |
| 2026-09-25 | 1.4700 | 1.7700 | 1.4700 | 1.7700 | +31.111% | 13 | 41 | -97.175% |
| 2026-09-24 | 1.3000 | 1.3500 | 1.1300 | 1.3500 | -15.625% | 16 | 33 | -96.296% |
| 2026-09-23 | 1.5500 | 1.6100 | 1.5500 | 1.6000 | -0.621% | 6 | 31 | -96.875% |
| 2026-09-22 | 1.3600 | 1.6400 | 1.2700 | 1.6100 | -19.500% | 37 | 26 | -96.894% |
| 2026-09-21 | 1.7500 | 2.0000 | 1.7200 | 2.0000 | +31.579% | 7 | 21 | -97.500% |
| 2026-09-18 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -9.524% | 2 | 19 | -96.711% |
| 2026-09-17 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -40.845% | 2 | 20 | -97.024% |
| 2026-09-15 | 3.9200 | 3.9200 | 2.3000 | 2.8400 | +43.434% | 17 | 7 | -98.239% |
| 2026-09-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -47.200% | 2 | 5 | -97.475% |
| 2026-09-11 | 3.8800 | 3.8800 | 3.7500 | 3.7500 | 0.000% | 5 | 0 | -98.667% |