C261030C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +1400.000% | 1 | 198 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -62.500% | 3 | 197 | +1400.000% |
| 2026-10-14 | 0.0300 | 0.0800 | 0.0300 | 0.0800 | +14.286% | 7 | 201 | +462.500% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -84.091% | 9 | 202 | +542.857% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.3500 | 0.4400 | +25.714% | 13 | 202 | +2.273% |
| 2026-10-09 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +40.000% | 3 | 201 | +28.571% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | -47.917% | 12 | 201 | +80.000% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.000% | 102 | 102 | -6.250% |
| 2026-10-05 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.000% | 5 | 104 | -6.250% |
| 2026-10-01 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -43.529% | 5 | 103 | -6.250% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -24.779% | 2 | 102 | -47.059% |
| 2026-09-29 | 1.0600 | 1.1300 | 1.0500 | 1.1300 | -33.136% | 90 | 20 | -60.177% |
| 2026-09-28 | 1.5700 | 1.6900 | 1.5700 | 1.6900 | +25.185% | 13 | 8 | -73.373% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -13.462% | 3 | 6 | -66.667% |
| 2026-09-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -14.754% | 1 | 6 | -71.154% |
| 2026-09-22 | 1.5600 | 1.9000 | 1.5600 | 1.8300 | -21.795% | 5 | 4 | -75.410% |
| 2026-09-21 | 1.8800 | 2.3400 | 1.8800 | 2.3400 | +40.964% | 2 | 2 | -80.769% |
| 2026-09-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -38.060% | 1 | 1 | -72.892% |
| 2026-09-15 | 4.2800 | 4.2800 | 2.6800 | 2.6800 | 0.000% | 5 | 0 | -83.209% |