C261030C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -80.000% | 15 | 103 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 103 | -80.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -75.000% | 4 | 107 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -42.857% | 3 | 107 | -75.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -87.719% | 5 | 107 | -85.714% |
| 2026-10-12 | 0.5100 | 0.5700 | 0.4100 | 0.5700 | +35.714% | 9 | 100 | -98.246% |
| 2026-10-09 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +10.526% | 5 | 99 | -97.619% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -35.593% | 1 | 99 | -97.368% |
| 2026-10-06 | 0.4900 | 0.6000 | 0.4900 | 0.5900 | +11.321% | 96 | 27 | -98.305% |
| 2026-10-05 | 0.6000 | 0.6300 | 0.5300 | 0.5300 | -11.667% | 12 | 29 | -98.113% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 2 | 31 | -98.333% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -46.875% | 5 | 28 | -98.039% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -26.154% | 2 | 28 | -98.958% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -26.554% | 1 | 27 | -99.231% |
| 2026-09-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.279% | 13 | 14 | -99.435% |
| 2026-09-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.500% | 4 | 10 | -99.454% |
| 2026-09-23 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | +1.010% | 4 | 6 | -99.500% |
| 2026-09-22 | 1.7800 | 1.9800 | 1.7800 | 1.9800 | -28.000% | 3 | 5 | -99.495% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +44.737% | 2 | 3 | -99.636% |
| 2026-09-18 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | -3.553% | 3 | 1 | -99.474% |
| 2026-09-17 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -39.385% | 1 | 1 | -99.492% |
| 2026-09-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 0 | -99.692% |