C261030C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 49 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 6 | 49 | -60.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 51 | -80.000% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.0900 | 0.0900 | -86.364% | 40 | 30 | -77.778% |
| 2026-10-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +88.571% | 5 | 28 | -96.970% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | -50.000% | 18 | 32 | -94.286% |
| 2026-10-06 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | +7.692% | 24 | 21 | -97.143% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -38.679% | 5 | 20 | -96.923% |
| 2026-09-30 | 1.2700 | 1.2700 | 1.0600 | 1.0600 | -42.077% | 10 | 21 | -98.113% |
| 2026-09-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.105% | 1 | 22 | -98.907% |
| 2026-09-28 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -10.396% | 3 | 19 | -98.895% |
| 2026-09-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.349% | 1 | 18 | -99.010% |
| 2026-09-23 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | -1.878% | 2 | 18 | -99.043% |
| 2026-09-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -13.765% | 8 | 10 | -99.061% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | +14.884% | 8 | 3 | -99.190% |
| 2026-09-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2 | 4 | -99.070% |
| 2026-09-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -39.437% | 1 | 3 | -99.070% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.579% | 2 | 2 | -99.437% |
| 2026-09-14 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -27.687% | 1 | 1 | -99.496% |
| 2026-09-11 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.000% | 1 | 0 | -99.636% |