C261030C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 80 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 6 | 79 | -83.333% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -77.778% | 4 | 82 | -83.333% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.2700 | 0.2700 | -67.470% | 2 | 80 | -96.296% |
| 2026-10-12 | 0.9800 | 0.9800 | 0.6900 | 0.8300 | +102.439% | 13 | 73 | -98.795% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 5 | 77 | -97.561% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | -46.053% | 11 | 81 | -97.561% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -12.644% | 6 | 76 | -98.684% |
| 2026-10-01 | 0.6600 | 0.8700 | 0.6600 | 0.8700 | -30.400% | 2 | 76 | -98.851% |
| 2026-09-30 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | -52.652% | 6 | 75 | -99.200% |
| 2026-09-25 | 2.5400 | 2.6400 | 2.5400 | 2.6400 | -18.769% | 2 | 76 | -99.621% |
| 2026-09-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 74 | -99.692% |
| 2026-09-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +34.855% | 1 | 73 | -99.692% |
| 2026-09-18 | 2.3800 | 2.4100 | 2.3800 | 2.4100 | -37.726% | 4 | 72 | -99.585% |
| 2026-09-15 | 3.8300 | 3.8700 | 3.7700 | 3.8700 | -12.045% | 145 | 1 | -99.742% |
| 2026-09-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -21.708% | 1 | 1 | -99.773% |
| 2026-09-11 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.000% | 1 | 0 | -99.822% |