C261030C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0200 | 0.0400 | 0.000% | 7 | 683 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 24 | 690 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -85.714% | 11 | 692 | +300.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0400 | 0.0700 | +250.000% | 9 | 695 | -42.857% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -71.429% | 72 | 634 | +100.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | -61.111% | 31 | 625 | -42.857% |
| 2026-10-13 | 0.6600 | 0.7100 | 0.1800 | 0.1800 | -83.636% | 469 | 208 | -77.778% |
| 2026-10-12 | 1.0300 | 1.1200 | 0.7700 | 1.1000 | +48.649% | 79 | 167 | -96.364% |
| 2026-10-09 | 0.6500 | 0.7800 | 0.6500 | 0.7400 | +68.182% | 5 | 164 | -94.595% |
| 2026-10-08 | 0.5300 | 0.5800 | 0.4400 | 0.4400 | -15.385% | 18 | 163 | -90.909% |
| 2026-10-07 | 0.4800 | 0.5200 | 0.3500 | 0.5200 | -40.230% | 33 | 150 | -92.308% |
| 2026-10-06 | 1.2300 | 1.2300 | 0.8600 | 0.8700 | 0.000% | 25 | 135 | -95.402% |
| 2026-10-05 | 1.0600 | 1.1000 | 0.8700 | 0.8700 | -11.224% | 35 | 110 | -95.402% |
| 2026-10-02 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | +4.255% | 2 | 111 | -95.918% |
| 2026-10-01 | 1.0400 | 1.0400 | 0.6500 | 0.9400 | -30.370% | 31 | 121 | -95.745% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.3500 | 1.3500 | -30.412% | 30 | 110 | -97.037% |
| 2026-09-29 | 2.0700 | 2.0700 | 1.7000 | 1.9400 | -15.652% | 27 | 83 | -97.938% |
| 2026-09-28 | 2.7100 | 2.7100 | 2.2100 | 2.3000 | -18.728% | 13 | 78 | -98.261% |
| 2026-09-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +18.410% | 1 | 78 | -98.587% |
| 2026-09-24 | 2.2300 | 2.5500 | 2.2300 | 2.3900 | -11.481% | 21 | 75 | -98.326% |
| 2026-09-23 | 2.8000 | 2.8100 | 2.6900 | 2.7000 | -4.930% | 5 | 72 | -98.519% |
| 2026-09-22 | 2.5000 | 3.0000 | 2.4400 | 2.8400 | -19.088% | 7 | 67 | -98.592% |
| 2026-09-21 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +36.047% | 4 | 63 | -98.860% |
| 2026-09-18 | 2.7500 | 2.7500 | 2.5800 | 2.5800 | -23.442% | 4 | 60 | -98.450% |
| 2026-09-17 | 2.7700 | 3.3700 | 2.7700 | 3.3700 | +25.279% | 6 | 55 | -98.813% |
| 2026-09-16 | 3.0000 | 3.0000 | 2.6900 | 2.6900 | -37.442% | 2 | 53 | -98.513% |
| 2026-09-15 | 4.3400 | 4.3400 | 4.2900 | 4.3000 | +11.688% | 12 | 42 | -99.070% |
| 2026-09-14 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -35.833% | 41 | 1 | -98.961% |
| 2026-09-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 0 | -99.333% |