C261030C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4200 | 0.4200 | 0.1800 | 0.1800 | +1700.000% | 2 | 186 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.143% | 1 | 186 | +1700.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 187 | -48.571% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +550.000% | 1 | 187 | -53.846% |
| 2026-10-16 | 0.0300 | 0.0900 | 0.0300 | 0.0600 | +500.000% | 5 | 187 | +200.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 187 | +1700.000% |
| 2026-10-14 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -44.444% | 4 | 189 | +80.000% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.1800 | 0.1800 | -85.714% | 5 | 187 | 0.000% |
| 2026-10-12 | 0.9700 | 1.3300 | 0.9000 | 1.2600 | +121.053% | 194 | 90 | -85.714% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +42.500% | 1 | 90 | -68.421% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.4000 | 0.4000 | -20.000% | 9 | 89 | -55.000% |
| 2026-10-07 | 0.5900 | 0.6000 | 0.3600 | 0.5000 | -49.495% | 58 | 117 | -64.000% |
| 2026-10-06 | 1.0700 | 1.0800 | 0.9900 | 0.9900 | -11.607% | 18 | 100 | -81.818% |
| 2026-10-05 | 1.1200 | 1.1200 | 1.0400 | 1.1200 | -11.811% | 3 | 97 | -83.929% |
| 2026-10-02 | 1.1600 | 1.2700 | 1.1600 | 1.2700 | +18.692% | 3 | 96 | -85.827% |
| 2026-10-01 | 1.1400 | 1.1400 | 0.8300 | 1.0700 | -30.519% | 6 | 96 | -83.178% |
| 2026-09-30 | 2.1000 | 2.1000 | 1.5400 | 1.5400 | -25.604% | 4 | 93 | -88.312% |
| 2026-09-29 | 2.3600 | 2.3900 | 2.0200 | 2.0700 | -17.530% | 16 | 77 | -91.304% |
| 2026-09-28 | 2.9600 | 2.9600 | 2.4900 | 2.5100 | -3.462% | 70 | 8 | -92.829% |
| 2026-09-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -35.000% | 2 | 6 | -93.077% |
| 2026-09-21 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | +37.457% | 5 | 1 | -95.500% |
| 2026-09-18 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -37.419% | 2 | 3 | -93.814% |
| 2026-09-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 2 | 1 | -96.129% |
| 2026-09-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 0 | -96.170% |