C261030C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 232 | 0.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 6 | 227 | -22.222% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -10.000% | 4 | 227 | -22.222% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 7 | 230 | -30.000% |
| 2026-10-13 | 0.7900 | 0.7900 | 0.2000 | 0.2000 | -85.714% | 52 | 217 | -65.000% |
| 2026-10-12 | 1.2500 | 1.5000 | 1.2500 | 1.4000 | +17.647% | 15 | 204 | -95.000% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.1500 | 1.1900 | +0.847% | 50 | 157 | -94.118% |
| 2026-10-05 | 1.2400 | 1.2600 | 1.1800 | 1.1800 | -9.231% | 36 | 121 | -94.068% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +25.000% | 1 | 120 | -94.615% |
| 2026-10-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -55.365% | 1 | 120 | -93.269% |
| 2026-09-29 | 2.4900 | 2.4900 | 2.3300 | 2.3300 | -30.240% | 2 | 118 | -96.996% |
| 2026-09-28 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -3.188% | 1 | 119 | -97.904% |
| 2026-09-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -19.767% | 2 | 117 | -97.971% |
| 2026-09-21 | 3.7800 | 4.3000 | 3.7800 | 4.3000 | +29.518% | 115 | 2 | -98.372% |
| 2026-09-18 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -31.120% | 1 | 1 | -97.892% |
| 2026-09-15 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.000% | 1 | 0 | -98.548% |