C261030C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 11 | 98 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 4 | 101 | -37.500% |
| 2026-10-14 | 0.0300 | 0.2100 | 0.0300 | 0.1700 | -43.333% | 4 | 103 | -70.588% |
| 2026-10-13 | 0.9700 | 1.0000 | 0.3000 | 0.3000 | -82.759% | 21 | 88 | -83.333% |
| 2026-10-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +37.008% | 1 | 87 | -97.126% |
| 2026-10-09 | 1.0800 | 1.2700 | 1.0800 | 1.2700 | +42.697% | 40 | 61 | -96.063% |
| 2026-10-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -29.921% | 1 | 61 | -94.382% |
| 2026-10-06 | 1.4700 | 1.4700 | 1.2700 | 1.2700 | -19.108% | 31 | 55 | -96.063% |
| 2026-10-05 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 1 | 56 | -96.815% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +45.455% | 1 | 55 | -96.875% |
| 2026-10-01 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | -49.541% | 51 | 5 | -95.455% |
| 2026-09-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -39.444% | 1 | 4 | -97.706% |
| 2026-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -32.710% | 2 | 2 | -98.611% |
| 2026-09-14 | 6.3200 | 6.3200 | 5.3500 | 5.3500 | -25.900% | 2 | 1 | -99.065% |
| 2026-09-10 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 0.000% | 1 | 1 | -99.307% |