C261030C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4400 | 0.4400 | 0.2000 | 0.2000 | +1900.000% | 2 | 143 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0600 | 0.0100 | 0.0100 | -92.857% | 3 | 145 | +1900.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +366.667% | 1 | 144 | +42.857% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.0300 | 0.0300 | -83.333% | 2 | 144 | +566.667% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.1800 | 0.1800 | +200.000% | 17 | 138 | +11.111% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -60.000% | 2 | 138 | +233.333% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.1500 | 0.1500 | -66.667% | 18 | 142 | +33.333% |
| 2026-10-13 | 1.7600 | 1.7600 | 0.4500 | 0.4500 | -78.365% | 13 | 147 | -55.556% |
| 2026-10-12 | 2.3300 | 2.3300 | 1.5600 | 2.0800 | +79.310% | 7 | 147 | -90.385% |
| 2026-10-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +54.667% | 1 | 147 | -82.759% |
| 2026-10-08 | 1.0400 | 1.0400 | 0.7500 | 0.7500 | -31.818% | 5 | 151 | -73.333% |
| 2026-10-07 | 0.9500 | 1.1000 | 0.6400 | 1.1000 | -26.174% | 63 | 176 | -81.818% |
| 2026-10-06 | 1.8100 | 1.8100 | 1.4700 | 1.4900 | -14.368% | 17 | 169 | -86.577% |
| 2026-10-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 3 | 169 | -88.506% |
| 2026-10-02 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | +7.784% | 2 | 169 | -88.889% |
| 2026-10-01 | 1.9000 | 1.9500 | 1.2000 | 1.6700 | -28.326% | 19 | 160 | -88.024% |
| 2026-09-30 | 2.9800 | 2.9800 | 2.3300 | 2.3300 | -17.958% | 3 | 157 | -91.416% |
| 2026-09-29 | 3.1600 | 3.2600 | 2.8400 | 2.8400 | -17.681% | 22 | 137 | -92.958% |
| 2026-09-28 | 4.0100 | 4.0100 | 3.4500 | 3.4500 | -11.538% | 70 | 72 | -94.203% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 1 | 71 | -94.872% |
| 2026-09-22 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | -24.494% | 8 | 79 | -95.122% |
| 2026-09-21 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +33.088% | 6 | 75 | -96.317% |
| 2026-09-18 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -30.847% | 2 | 73 | -95.098% |
| 2026-09-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.511% | 1 | 72 | -96.610% |
| 2026-09-15 | 5.9700 | 5.9900 | 5.8700 | 5.8700 | 0.000% | 143 | 0 | -96.593% |