C261030C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 15 | 456 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0500 | 0.0100 | 0.0500 | +25.000% | 59 | 466 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 7 | 469 | +25.000% |
| 2026-10-20 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 6 | 464 | 0.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -70.000% | 13 | 463 | -16.667% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | +25.000% | 90 | 441 | -75.000% |
| 2026-10-15 | 0.1400 | 0.1900 | 0.1300 | 0.1600 | -27.273% | 25 | 452 | -68.750% |
| 2026-10-14 | 0.1800 | 0.3000 | 0.1800 | 0.2200 | -47.619% | 93 | 450 | -77.273% |
| 2026-10-13 | 2.5000 | 2.5000 | 0.4000 | 0.4200 | -82.857% | 77 | 435 | -88.095% |
| 2026-10-12 | 2.3200 | 2.4500 | 1.6700 | 2.4500 | +147.475% | 261 | 198 | -97.959% |
| 2026-10-08 | 1.1500 | 1.1500 | 0.9700 | 0.9900 | -22.047% | 3 | 198 | -94.949% |
| 2026-10-07 | 1.0400 | 1.2700 | 1.0400 | 1.2700 | -25.294% | 13 | 189 | -96.063% |
| 2026-10-06 | 2.0000 | 2.1100 | 1.6100 | 1.7000 | -15.000% | 49 | 181 | -97.059% |
| 2026-10-05 | 1.9800 | 2.2100 | 1.8300 | 2.0000 | -4.762% | 25 | 157 | -97.500% |
| 2026-10-02 | 1.9000 | 2.2500 | 1.8500 | 2.1000 | +11.111% | 62 | 121 | -97.619% |
| 2026-10-01 | 1.5900 | 2.0200 | 1.1900 | 1.8900 | -30.515% | 71 | 94 | -97.354% |
| 2026-09-30 | 2.7300 | 2.7600 | 2.7200 | 2.7200 | -20.700% | 4 | 92 | -98.162% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.4300 | 3.4300 | -7.297% | 7 | 86 | -98.542% |
| 2026-09-28 | 4.9500 | 4.9500 | 3.7000 | 3.7000 | -25.253% | 6 | 82 | -98.649% |
| 2026-09-25 | 4.4800 | 5.0000 | 4.4800 | 4.9500 | +59.677% | 71 | 11 | -98.990% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -31.111% | 5 | 6 | -98.387% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.667% | 1 | 5 | -98.889% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +21.348% | 2 | 3 | -99.074% |
| 2026-09-18 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | 0.000% | 3 | 0 | -98.876% |