C261030C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0900 | 0.0300 | 0.0900 | +28.571% | 4 | 189 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -58.824% | 2 | 188 | +28.571% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -45.161% | 1 | 189 | -47.059% |
| 2026-10-16 | 0.5400 | 0.5400 | 0.3000 | 0.3100 | +55.000% | 118 | 85 | -70.968% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -37.500% | 2 | 85 | -55.000% |
| 2026-10-14 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | -65.591% | 9 | 88 | -71.875% |
| 2026-10-13 | 1.7200 | 1.7200 | 0.9300 | 0.9300 | -67.254% | 71 | 57 | -90.323% |
| 2026-10-12 | 2.4100 | 2.8400 | 2.4100 | 2.8400 | +28.507% | 8 | 52 | -96.831% |
| 2026-10-09 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | +24.859% | 5 | 52 | -95.928% |
| 2026-10-08 | 1.2400 | 1.7700 | 1.2300 | 1.7700 | +32.090% | 11 | 49 | -94.915% |
| 2026-10-07 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | -31.282% | 20 | 66 | -93.284% |
| 2026-10-06 | 2.7500 | 2.7500 | 1.9500 | 1.9500 | -18.750% | 22 | 46 | -95.385% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 1 | 45 | -96.250% |
| 2026-10-01 | 1.6100 | 2.3500 | 1.4000 | 2.3500 | -25.397% | 41 | 16 | -96.170% |
| 2026-09-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.446% | 1 | 15 | -97.143% |
| 2026-09-29 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -26.078% | 2 | 15 | -97.613% |
| 2026-09-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2 | 13 | -98.235% |
| 2026-09-22 | 4.5000 | 5.1000 | 4.5000 | 5.1000 | -23.881% | 4 | 12 | -98.235% |
| 2026-09-21 | 5.4700 | 6.7000 | 5.4700 | 6.7000 | +34.000% | 4 | 10 | -98.657% |
| 2026-09-18 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | -29.577% | 2 | 10 | -98.200% |
| 2026-09-15 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | 0.000% | 10 | 0 | -98.732% |