C261030C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | 0.000% | 3 | 2,400 | 0.000% |
| 2026-10-20 | 0.0800 | 0.1400 | 0.0700 | 0.0900 | -10.000% | 80 | 2,450 | 0.000% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.1000 | 0.1000 | -75.610% | 19 | 2,442 | -10.000% |
| 2026-10-16 | 0.3100 | 0.7500 | 0.3100 | 0.4100 | +13.889% | 320 | 2,146 | -78.049% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.3500 | 0.3600 | -57.647% | 12 | 2,149 | -75.000% |
| 2026-10-13 | 3.0000 | 3.0000 | 0.8500 | 0.8500 | -73.016% | 2,191 | 81 | -89.412% |
| 2026-10-12 | 3.1500 | 3.3200 | 3.1500 | 3.1500 | +38.158% | 48 | 48 | -97.143% |
| 2026-10-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +34.118% | 1 | 48 | -96.053% |
| 2026-10-07 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -27.350% | 10 | 48 | -94.706% |
| 2026-10-06 | 2.5300 | 2.5500 | 2.3400 | 2.3400 | -13.333% | 31 | 34 | -96.154% |
| 2026-10-05 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +0.372% | 3 | 31 | -96.667% |
| 2026-10-02 | 2.5500 | 2.6900 | 2.5500 | 2.6900 | +17.467% | 2 | 29 | -96.654% |
| 2026-10-01 | 3.1500 | 3.1500 | 2.2500 | 2.2900 | -44.819% | 4 | 28 | -96.070% |
| 2026-09-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -17.000% | 1 | 27 | -97.831% |
| 2026-09-28 | 5.2600 | 5.2600 | 5.0000 | 5.0000 | -20.000% | 3 | 26 | -98.200% |
| 2026-09-25 | 5.4500 | 6.2500 | 5.4500 | 6.2500 | +19.962% | 12 | 20 | -98.560% |
| 2026-09-24 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -5.273% | 4 | 16 | -98.273% |
| 2026-09-22 | 5.3500 | 5.5000 | 5.1000 | 5.5000 | 0.000% | 8 | 12 | -98.364% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.063% | 10 | 2 | -98.364% |
| 2026-09-17 | 5.3000 | 6.4000 | 5.3000 | 6.4000 | 0.000% | 2 | 0 | -98.594% |