C261030C00132000
C Oct 30 2026 132.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-82.353%(-0.14)10Vol1,655OI
C261030C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -82.353% | 10 | 1,658 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 1,658 | -82.353% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1200 | 0.1400 | +16.667% | 276 | 1,401 | -78.571% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 3 | 1,400 | -75.000% |
| 2026-10-19 | 0.3400 | 0.3500 | 0.1400 | 0.1400 | -67.442% | 42 | 1,401 | -78.571% |
| 2026-10-16 | 0.4600 | 0.9300 | 0.4300 | 0.4300 | +43.333% | 30 | 1,402 | -93.023% |
| 2026-10-15 | 0.2600 | 0.3000 | 0.2100 | 0.3000 | -38.776% | 1,207 | 1,555 | -90.000% |
| 2026-10-14 | 0.4800 | 0.4900 | 0.3700 | 0.4900 | -38.750% | 24 | 1,545 | -93.878% |
| 2026-10-13 | 3.7600 | 3.7600 | 0.8000 | 0.8000 | -78.947% | 1,850 | 207 | -96.250% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.6500 | 3.8000 | +45.594% | 33 | 185 | -99.211% |
| 2026-10-09 | 2.4700 | 2.6100 | 2.4500 | 2.6100 | +10.593% | 5 | 183 | -98.851% |
| 2026-10-08 | 2.1000 | 2.3600 | 2.0900 | 2.3600 | +15.686% | 132 | 56 | -98.729% |
| 2026-10-07 | 1.7800 | 2.0400 | 1.7800 | 2.0400 | -25.818% | 12 | 61 | -98.529% |
| 2026-10-06 | 2.8100 | 2.9200 | 2.5800 | 2.7500 | -8.333% | 22 | 45 | -98.909% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 8 | 40 | -99.000% |
| 2026-10-02 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 1 | 40 | -98.990% |
| 2026-10-01 | 2.1200 | 2.9700 | 2.1200 | 2.9700 | -28.434% | 8 | 34 | -98.990% |
| 2026-09-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -10.753% | 1 | 34 | -99.277% |
| 2026-09-29 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -16.964% | 25 | 10 | -99.355% |
| 2026-09-28 | 5.9000 | 5.9000 | 5.4500 | 5.6000 | -12.500% | 4 | 7 | -99.464% |
| 2026-09-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 6 | 1 | -99.531% |
| 2026-09-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 2 | 3 | -99.516% |
| 2026-09-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1 | 3 | -99.500% |
| 2026-09-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 3 | 0 | -99.520% |