C261030C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1300 | 0.0300 | 0.0300 | -78.571% | 6 | 243 | 0.000% |
| 2026-10-22 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | -33.333% | 10 | 241 | -78.571% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 11 | 233 | -85.714% |
| 2026-10-20 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | +5.263% | 27 | 209 | -85.000% |
| 2026-10-19 | 0.3500 | 0.3800 | 0.1900 | 0.1900 | -65.455% | 30 | 208 | -84.211% |
| 2026-10-16 | 0.7100 | 1.1200 | 0.5500 | 0.5500 | +14.583% | 64 | 151 | -94.545% |
| 2026-10-15 | 0.3100 | 0.4800 | 0.3000 | 0.4800 | -22.581% | 141 | 122 | -93.750% |
| 2026-10-14 | 0.6100 | 0.6900 | 0.5900 | 0.6200 | -49.180% | 13 | 129 | -95.161% |
| 2026-10-13 | 2.4500 | 2.7400 | 1.2200 | 1.2200 | -70.244% | 159 | 44 | -97.541% |
| 2026-10-12 | 3.8500 | 4.1000 | 3.4000 | 4.1000 | +114.660% | 59 | 53 | -99.268% |
| 2026-10-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -20.084% | 1 | 52 | -98.429% |
| 2026-10-07 | 1.9700 | 2.3900 | 1.9700 | 2.3900 | -29.706% | 22 | 36 | -98.745% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +5.919% | 2 | 36 | -99.118% |
| 2026-10-05 | 3.3000 | 3.4500 | 3.2100 | 3.2100 | -0.619% | 7 | 38 | -99.065% |
| 2026-10-02 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -3.582% | 1 | 37 | -99.071% |
| 2026-10-01 | 2.5200 | 3.3500 | 2.3600 | 3.3500 | -32.049% | 31 | 21 | -99.104% |
| 2026-09-30 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.612% | 5 | 16 | -99.391% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -18.605% | 6 | 10 | -99.388% |
| 2026-09-28 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -8.788% | 2 | 8 | -99.502% |
| 2026-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.650% | 6 | 8 | -99.545% |
| 2026-09-22 | 6.1000 | 6.8500 | 6.1000 | 6.8500 | -4.861% | 12 | 6 | -99.562% |
| 2026-09-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -18.089% | 4 | 2 | -99.583% |
| 2026-09-15 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 0.000% | 2 | 0 | -99.659% |