C261030C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | -71.429% | 80 | 617 | 0.000% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.1200 | 0.2100 | -34.375% | 205 | 506 | -71.429% |
| 2026-10-21 | 0.2800 | 0.3200 | 0.2100 | 0.3200 | +28.000% | 79 | 497 | -81.250% |
| 2026-10-20 | 0.1900 | 0.4700 | 0.1900 | 0.2500 | +4.167% | 185 | 573 | -76.000% |
| 2026-10-19 | 0.5700 | 0.6000 | 0.2400 | 0.2400 | -69.231% | 254 | 619 | -75.000% |
| 2026-10-16 | 1.3000 | 1.5200 | 0.6800 | 0.7800 | +25.806% | 444 | 606 | -92.308% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.3800 | 0.6200 | -15.068% | 44 | 602 | -90.323% |
| 2026-10-14 | 0.7500 | 0.8400 | 0.6000 | 0.7300 | -54.375% | 106 | 550 | -91.781% |
| 2026-10-13 | 5.0400 | 5.0400 | 1.6000 | 1.6000 | -65.066% | 1,072 | 612 | -96.250% |
| 2026-10-12 | 4.2000 | 4.7000 | 4.2000 | 4.5800 | +17.738% | 319 | 330 | -98.690% |
| 2026-10-09 | 3.1000 | 3.9500 | 3.1000 | 3.8900 | +25.484% | 278 | 58 | -98.458% |
| 2026-10-08 | 2.8900 | 3.1000 | 2.1900 | 3.1000 | +8.014% | 12 | 47 | -98.065% |
| 2026-10-07 | 2.3800 | 2.8700 | 2.2700 | 2.8700 | -38.280% | 18 | 46 | -97.909% |
| 2026-10-06 | 3.7500 | 4.6500 | 3.7500 | 4.6500 | +24.000% | 2 | 46 | -98.710% |
| 2026-10-05 | 3.7500 | 3.9000 | 3.7500 | 3.7500 | -2.089% | 15 | 35 | -98.400% |
| 2026-10-02 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +6.389% | 2 | 33 | -98.433% |
| 2026-10-01 | 2.4500 | 3.7500 | 2.2800 | 3.6000 | -31.429% | 42 | 21 | -98.333% |
| 2026-09-30 | 5.3600 | 5.3600 | 5.2500 | 5.2500 | -9.012% | 15 | 9 | -98.857% |
| 2026-09-29 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -11.908% | 2 | 9 | -98.960% |
| 2026-09-28 | 7.0800 | 7.0800 | 6.5300 | 6.5500 | 0.000% | 9 | 0 | -99.084% |