C261030C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1700 | 0.0900 | 0.0900 | -71.875% | 15 | 297 | 0.000% |
| 2026-10-22 | 0.3100 | 0.4200 | 0.1800 | 0.3200 | -23.810% | 53 | 277 | -71.875% |
| 2026-10-21 | 0.3400 | 0.5000 | 0.3000 | 0.4200 | +20.000% | 31 | 269 | -78.571% |
| 2026-10-20 | 0.1500 | 0.5300 | 0.1500 | 0.3500 | -12.500% | 43 | 259 | -74.286% |
| 2026-10-19 | 0.8100 | 0.8100 | 0.4000 | 0.4000 | -57.895% | 132 | 181 | -77.500% |
| 2026-10-16 | 1.7500 | 1.7500 | 0.9300 | 0.9500 | +43.939% | 36 | 177 | -90.526% |
| 2026-10-15 | 0.5300 | 0.6700 | 0.5000 | 0.6600 | -25.000% | 6 | 179 | -86.364% |
| 2026-10-14 | 0.9100 | 1.0200 | 0.6700 | 0.8800 | -53.439% | 77 | 145 | -89.773% |
| 2026-10-13 | 3.3500 | 3.9300 | 1.8900 | 1.8900 | -64.673% | 99 | 91 | -95.238% |
| 2026-10-12 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +22.989% | 9 | 91 | -98.318% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +50.000% | 1 | 90 | -97.931% |
| 2026-10-07 | 2.6600 | 2.9000 | 2.5800 | 2.9000 | -25.641% | 20 | 73 | -96.897% |
| 2026-10-06 | 4.2000 | 4.2500 | 3.9000 | 3.9000 | -9.722% | 71 | 2 | -97.692% |
| 2026-10-02 | 4.2000 | 4.3200 | 4.2000 | 4.3200 | +8.271% | 2 | 1 | -97.917% |
| 2026-10-01 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 1 | 0 | -97.744% |