C261030C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.2100 | 0.1400 | 0.1500 | -60.526% | 32 | 114 | 0.000% |
| 2026-10-22 | 0.4800 | 0.6500 | 0.2500 | 0.3800 | -38.710% | 29 | 114 | -60.526% |
| 2026-10-21 | 0.4400 | 0.6300 | 0.4400 | 0.6200 | +24.000% | 34 | 105 | -75.806% |
| 2026-10-20 | 0.5500 | 0.8200 | 0.5000 | 0.5000 | +2.041% | 91 | 85 | -70.000% |
| 2026-10-19 | 1.1300 | 1.1300 | 0.4900 | 0.4900 | -59.167% | 60 | 75 | -69.388% |
| 2026-10-16 | 2.2200 | 2.2700 | 1.1200 | 1.2000 | +22.449% | 28 | 61 | -87.500% |
| 2026-10-15 | 0.7500 | 1.0000 | 0.7100 | 0.9800 | -6.667% | 22 | 59 | -84.694% |
| 2026-10-14 | 1.0900 | 1.2900 | 0.8800 | 1.0500 | -50.704% | 49 | 45 | -85.714% |
| 2026-10-13 | 3.8500 | 4.5000 | 2.1300 | 2.1300 | -56.795% | 21 | 32 | -92.958% |
| 2026-10-09 | 4.1500 | 4.9300 | 4.1500 | 4.9300 | +61.639% | 21 | 39 | -96.957% |
| 2026-10-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -29.070% | 5 | 37 | -95.082% |
| 2026-10-06 | 5.5000 | 5.5000 | 4.3000 | 4.3000 | -8.511% | 9 | 36 | -96.512% |
| 2026-10-05 | 5.1500 | 5.1500 | 4.7000 | 4.7000 | -0.844% | 9 | 31 | -96.809% |
| 2026-10-02 | 4.5400 | 4.7400 | 4.5400 | 4.7400 | +5.568% | 7 | 27 | -96.835% |
| 2026-10-01 | 4.7500 | 4.7500 | 3.2500 | 4.4900 | -26.514% | 31 | 22 | -96.659% |
| 2026-09-30 | 6.2000 | 6.2000 | 6.1100 | 6.1100 | -22.951% | 2 | 21 | -97.545% |
| 2026-09-28 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -3.293% | 1 | 20 | -98.108% |
| 2026-09-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 20 | 0 | -98.171% |