C261030C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3100 | 0.3200 | 0.2000 | 0.2000 | -58.333% | 48 | 387 | 0.000% |
| 2026-10-22 | 1.0500 | 1.0500 | 0.3600 | 0.4800 | -46.667% | 109 | 346 | -58.333% |
| 2026-10-21 | 1.0100 | 1.0500 | 0.6400 | 0.9000 | +23.288% | 166 | 212 | -77.778% |
| 2026-10-20 | 0.6800 | 1.0800 | 0.6600 | 0.7300 | +12.308% | 47 | 205 | -72.603% |
| 2026-10-19 | 1.3100 | 1.3100 | 0.6500 | 0.6500 | -58.065% | 202 | 186 | -69.231% |
| 2026-10-16 | 2.5600 | 2.5600 | 1.4600 | 1.5500 | +24.000% | 37 | 173 | -87.097% |
| 2026-10-15 | 0.9300 | 1.2600 | 0.7800 | 1.2500 | -4.580% | 72 | 143 | -84.000% |
| 2026-10-14 | 1.3500 | 1.5100 | 1.1800 | 1.3100 | -39.352% | 30 | 142 | -84.733% |
| 2026-10-13 | 5.1800 | 5.1800 | 2.1600 | 2.1600 | -55.464% | 74 | 80 | -90.741% |
| 2026-10-09 | 4.8000 | 4.8800 | 4.8000 | 4.8500 | +21.250% | 4 | 79 | -95.876% |
| 2026-10-07 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | -17.695% | 30 | 49 | -95.000% |
| 2026-10-06 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -1.420% | 10 | 51 | -95.885% |
| 2026-10-02 | 4.9500 | 4.9500 | 4.9300 | 4.9300 | -0.404% | 36 | 15 | -95.943% |
| 2026-10-01 | 3.8500 | 5.1500 | 3.8500 | 4.9500 | -53.081% | 38 | 1 | -95.960% |
| 2026-09-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1 | 0 | -98.104% |