C261030C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2800 | 0.4900 | 0.2800 | 0.3300 | -59.756% | 263 | 394 | 0.000% |
| 2026-10-22 | 1.0000 | 1.1700 | 0.4900 | 0.8200 | -29.915% | 145 | 355 | -59.756% |
| 2026-10-21 | 0.9100 | 1.3400 | 0.8400 | 1.1700 | +19.388% | 131 | 340 | -71.795% |
| 2026-10-20 | 0.9700 | 1.4600 | 0.8700 | 0.9800 | +7.692% | 178 | 270 | -66.327% |
| 2026-10-19 | 1.7500 | 1.7500 | 0.8700 | 0.9100 | -57.674% | 138 | 212 | -63.736% |
| 2026-10-16 | 2.0200 | 3.2000 | 1.9900 | 2.1500 | +36.943% | 51 | 222 | -84.651% |
| 2026-10-15 | 1.1700 | 1.5700 | 0.9900 | 1.5700 | -5.422% | 84 | 154 | -78.981% |
| 2026-10-14 | 1.8800 | 1.9200 | 1.3000 | 1.6600 | -45.574% | 90 | 124 | -80.120% |
| 2026-10-13 | 5.4000 | 5.4000 | 3.0500 | 3.0500 | -45.536% | 181 | 64 | -89.180% |
| 2026-10-09 | 5.2800 | 5.6000 | 5.2700 | 5.6000 | +7.692% | 20 | 63 | -94.107% |
| 2026-10-08 | 4.0000 | 5.2000 | 4.0000 | 5.2000 | +31.646% | 4 | 61 | -93.654% |
| 2026-10-07 | 4.0000 | 4.0500 | 3.9500 | 3.9500 | -30.335% | 35 | 27 | -91.646% |
| 2026-10-02 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +28.571% | 6 | 27 | -94.180% |
| 2026-10-01 | 5.5000 | 5.5000 | 4.4100 | 4.4100 | -42.353% | 26 | 1 | -92.517% |
| 2026-09-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 0 | -95.686% |