C261030C00125000
C Oct 30 2026 125.00 Call
optionOPRA
EODOct 23, 2026
0.59USD-51.639%(-0.63)277Vol3,049OI
C261030C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5900 | 0.7100 | 0.4600 | 0.5900 | -51.639% | 277 | 3,123 | 0.000% |
| 2026-10-22 | 1.7000 | 1.7000 | 0.7100 | 1.2200 | -22.785% | 4,431 | 2,148 | -51.639% |
| 2026-10-21 | 1.8000 | 1.8400 | 1.1400 | 1.5800 | +22.481% | 276 | 2,123 | -62.658% |
| 2026-10-20 | 0.9300 | 1.9200 | 0.8500 | 1.2900 | +10.256% | 1,638 | 1,760 | -54.264% |
| 2026-10-19 | 1.9300 | 2.1000 | 1.1400 | 1.1700 | -50.000% | 146 | 1,750 | -49.573% |
| 2026-10-16 | 2.9500 | 3.9000 | 2.1300 | 2.3400 | +20.000% | 246 | 1,862 | -74.786% |
| 2026-10-15 | 1.5000 | 2.1000 | 1.1900 | 1.9500 | +4.278% | 1,587 | 312 | -69.744% |
| 2026-10-14 | 1.9600 | 2.3000 | 1.5600 | 1.8700 | -38.689% | 118 | 265 | -68.449% |
| 2026-10-13 | 6.3000 | 6.5000 | 2.9500 | 3.0500 | -55.669% | 80 | 227 | -80.656% |
| 2026-10-09 | 5.7000 | 6.8800 | 5.7000 | 6.8800 | +18.621% | 278 | 290 | -91.424% |
| 2026-10-08 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | +13.725% | 9 | 290 | -89.828% |
| 2026-10-07 | 4.4100 | 5.1000 | 4.1500 | 5.1000 | -24.668% | 49 | 273 | -88.431% |
| 2026-10-06 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +10.081% | 6 | 267 | -91.285% |
| 2026-10-01 | 4.6500 | 6.1500 | 4.6500 | 6.1500 | -36.598% | 282 | 2 | -90.407% |
| 2026-09-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 2 | 0 | -93.918% |