C261030C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8100 | 0.9600 | 0.6500 | 0.8200 | -45.333% | 209 | 238 | 0.000% |
| 2026-10-22 | 2.2500 | 2.2500 | 1.0000 | 1.5000 | -26.829% | 216 | 197 | -45.333% |
| 2026-10-21 | 2.6000 | 2.6000 | 1.5200 | 2.0500 | +9.043% | 91 | 142 | -60.000% |
| 2026-10-20 | 1.6800 | 2.2500 | 1.4000 | 1.8800 | +22.876% | 9 | 136 | -56.383% |
| 2026-10-19 | 2.4000 | 2.7000 | 1.5300 | 1.5300 | -48.136% | 146 | 104 | -46.405% |
| 2026-10-16 | 3.0700 | 4.3000 | 2.8400 | 2.9500 | +53.646% | 19 | 96 | -72.203% |
| 2026-10-15 | 2.6000 | 2.6000 | 1.4600 | 1.9200 | -20.661% | 38 | 88 | -57.292% |
| 2026-10-14 | 2.2000 | 2.7500 | 2.2000 | 2.4200 | -39.196% | 57 | 46 | -66.116% |
| 2026-10-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -21.961% | 1 | 45 | -79.397% |
| 2026-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -19.048% | 2 | 45 | -83.922% |
| 2026-10-01 | 5.5500 | 6.3000 | 4.8000 | 6.3000 | 0.000% | 46 | 0 | -86.984% |