C261030C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2900 | 2.8300 | 2.2900 | 2.4500 | -30.398% | 52 | 159 | 0.000% |
| 2026-10-22 | 3.3500 | 3.5200 | 3.3500 | 3.5200 | -8.571% | 3 | 158 | -30.398% |
| 2026-10-20 | 2.9500 | 4.7500 | 2.9500 | 3.8500 | +6.944% | 171 | 174 | -36.364% |
| 2026-10-19 | 4.8500 | 4.8500 | 3.6000 | 3.6000 | -33.579% | 106 | 76 | -31.944% |
| 2026-10-16 | 6.5000 | 7.9000 | 5.2200 | 5.4200 | +15.319% | 79 | 118 | -54.797% |
| 2026-10-15 | 3.7000 | 4.8700 | 3.2000 | 4.7000 | -4.858% | 294 | 33 | -47.872% |
| 2026-10-14 | 4.2500 | 5.0000 | 4.0000 | 4.9400 | -52.039% | 52 | 5 | -50.405% |
| 2026-10-13 | 9.7000 | 10.3000 | 9.7000 | 10.3000 | -33.805% | 2 | 4 | -76.214% |
| 2026-09-25 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +7.310% | 2 | 2 | -84.254% |
| 2026-09-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.045% | 1 | 2 | -83.103% |
| 2026-09-18 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.500% | 1 | 1 | -82.927% |
| 2026-09-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 0 | -82.500% |