C261030C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.3000 | 6.4100 | 6.3000 | 6.4100 | -16.536% | 2 | 36 | 0.000% |
| 2026-10-22 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -11.724% | 7 | 29 | -16.536% |
| 2026-10-21 | 8.4300 | 8.7000 | 8.4300 | 8.7000 | -3.333% | 18 | 17 | -26.322% |
| 2026-10-15 | 6.8500 | 9.0000 | 6.8500 | 9.0000 | +1.695% | 13 | 5 | -28.778% |
| 2026-10-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -51.105% | 2 | 3 | -27.571% |
| 2026-09-18 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 3 | 0 | -64.586% |