BZFD270319C00002000
BZFD Mar 19 2027 2.00 Call
optionOPRA
EODSep 25, 2026
0.23USD+9.524%(+0.02)8Vol9OI
BZFD270319C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +9.524% | 8 | 7 | 0.000% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 1 | 7 | +9.524% |
| 2026-09-16 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -11.111% | 2 | 7 | -42.500% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +95.652% | 1 | 6 | -48.889% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | -42.500% | 2 | 6 | 0.000% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +73.913% | 1 | 5 | -42.500% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.2200 | 0.2300 | -17.857% | 4 | 2 | 0.000% |
| 2026-08-10 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -24.324% | 2 | 2 | -17.857% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 1 | -37.838% |
| 2026-07-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 0 | -47.727% |