BZFD261218C00005000
BZFD Dec 18 2026 5.00 Call
optionOPRA
InactiveJul 31, 2026
0.28USD-17.647%(-0.06)16Vol25OI
BZFD261218C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 0.3700 | 0.4900 | 0.1900 | 0.2800 | -17.647% | 16 | 25 | 0.000% |
| 2026-07-30 | 0.3500 | 0.6100 | 0.3000 | 0.3400 | +142.857% | 20 | 25 | -17.647% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1200 | 0.1400 | -68.889% | 5 | 24 | +100.000% |
| 2026-07-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +136.842% | 1 | 25 | -37.778% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 24 | +47.368% |
| 2026-07-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 24 | +21.739% |
| 2026-07-13 | 0.3100 | 0.3300 | 0.2000 | 0.2700 | -15.625% | 12 | 22 | +3.704% |
| 2026-07-08 | 0.3300 | 0.3300 | 0.2600 | 0.3200 | +166.667% | 3 | 22 | -12.500% |
| 2026-07-07 | 0.1900 | 0.2400 | 0.1200 | 0.1200 | -29.412% | 36 | 15 | +133.333% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.1700 | 0.1700 | -32.000% | 9 | 13 | +64.706% |
| 2026-07-02 | 0.3000 | 0.3100 | 0.2300 | 0.2500 | -13.793% | 6 | 13 | +12.000% |
| 2026-07-01 | 0.3600 | 0.3600 | 0.2600 | 0.2900 | +16.000% | 8 | 13 | -3.448% |
| 2026-06-29 | 0.2400 | 0.2900 | 0.1900 | 0.2500 | -16.667% | 8 | 12 | +12.000% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | +3.448% | 10 | 11 | -6.667% |
| 2026-06-25 | 0.3900 | 0.4100 | 0.1900 | 0.2900 | +7.407% | 26 | 13 | -3.448% |
| 2026-06-23 | 0.1600 | 0.2700 | 0.1600 | 0.2700 | +17.391% | 6 | 12 | +3.704% |
| 2026-06-22 | 0.2000 | 0.2300 | 0.1700 | 0.2300 | -30.303% | 7 | 12 | +21.739% |
| 2026-06-18 | 0.3600 | 0.3600 | 0.2900 | 0.3300 | +17.857% | 12 | 11 | -15.152% |
| 2026-06-16 | 0.2200 | 0.2900 | 0.2200 | 0.2800 | +12.000% | 12 | 14 | 0.000% |
| 2026-06-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 1 | 14 | +12.000% |
| 2026-06-05 | 0.3700 | 0.4600 | 0.3600 | 0.4000 | +100.000% | 4 | 15 | -30.000% |
| 2026-06-04 | 0.1900 | 0.2800 | 0.1900 | 0.2000 | -31.034% | 21 | 19 | +40.000% |
| 2026-06-03 | 0.2700 | 0.3200 | 0.2100 | 0.2900 | -12.121% | 64 | 2 | -3.448% |
| 2026-05-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -31.250% | 2 | 2 | -15.152% |
| 2026-05-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 1 | 2 | -41.667% |
| 2026-05-26 | 0.3000 | 0.4300 | 0.3000 | 0.4300 | 0.000% | 2 | 0 | -34.884% |