BZAI270115P00003000
BZAI Jan 15 2027 3.00 Put
optionOPRA
InactiveSep 22, 2026
2.42USD+1.255%(+0.03)3Vol39OI
BZAI270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +1.255% | 3 | 39 | 0.000% |
| 2026-09-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +44.848% | 12 | 39 | +1.255% |
| 2026-07-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 42 | +46.667% |
| 2026-05-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 12 | 30 | +46.667% |
| 2026-05-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +10.000% | 1 | 29 | +57.143% |
| 2026-04-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 25 | 4 | +72.857% |
| 2026-04-24 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | +9.375% | 4 | 5 | +72.857% |
| 2026-04-17 | 1.4700 | 1.4700 | 1.2800 | 1.2800 | -17.419% | 2 | 5 | +89.062% |
| 2026-04-14 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +24.000% | 4 | 4 | +56.129% |
| 2026-04-09 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -18.301% | 2 | 4 | +93.600% |
| 2026-04-08 | 1.8000 | 1.8000 | 1.5300 | 1.5300 | -1.290% | 2 | 4 | +58.170% |
| 2026-04-02 | 0.8500 | 1.5500 | 0.8500 | 1.5500 | -15.301% | 8 | 4 | +56.129% |
| 2026-01-30 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +22.000% | 1 | 4 | +32.240% |
| 2026-01-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 3 | +61.333% |
| 2025-11-06 | 1.0500 | 1.4000 | 1.0500 | 1.4000 | 0.000% | 2 | 2 | +72.857% |