BZAI261120C00006000
BZAI Nov 20 2026 6.00 Call
optionOPRA
InactiveAug 14, 2026
0.03USD-40.000%(-0.02)2Vol1,155OI
BZAI261120C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 2 | 1,155 | 0.000% |
| 2026-07-27 | 0.0500 | 0.1400 | 0.0500 | 0.0500 | -54.545% | 15 | 1,170 | -40.000% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 1,170 | -72.727% |
| 2026-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 1,170 | -57.143% |
| 2026-06-22 | 0.0900 | 0.1100 | 0.0500 | 0.1100 | +57.143% | 681 | 491 | -72.727% |
| 2026-06-15 | 0.0800 | 0.1000 | 0.0500 | 0.0700 | -30.000% | 24 | 467 | -57.143% |
| 2026-06-09 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | +100.000% | 10 | 459 | -70.000% |
| 2026-06-08 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -64.286% | 12 | 447 | -40.000% |
| 2026-06-04 | 0.3500 | 0.3500 | 0.0500 | 0.1400 | +7.692% | 34 | 413 | -78.571% |
| 2026-06-02 | 0.0500 | 0.1300 | 0.0500 | 0.1300 | -18.750% | 51 | 362 | -76.923% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.0500 | 0.1600 | +14.286% | 57 | 305 | -81.250% |
| 2026-05-29 | 0.1200 | 0.1500 | 0.1000 | 0.1400 | +55.556% | 14 | 294 | -78.571% |
| 2026-05-28 | 0.0500 | 0.1500 | 0.0500 | 0.0900 | +80.000% | 258 | 36 | -66.667% |
| 2026-05-27 | 0.1000 | 0.1400 | 0.0500 | 0.0500 | 0.000% | 36 | 0 | -40.000% |