Dark

BYND20271217C7
BYND Dec 17 2027 7.00 Call (BYND271217C00007000)
option OPRA

EOD

Mar 3, 2026

0.1700-5.556%(-0.0100)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.1700	0.1700	0.1700	0.1700	-5.556%	2	1,096	0.000%
2026-03-02	0.1700	0.1800	0.1700	0.1800	-43.750%	9	1,096	-5.556%
2026-02-27	0.3200	0.3200	0.3200	0.3200	+100.000%	3	1,087	-46.875%
2026-02-26	0.1600	0.1600	0.1600	0.1600	0.000%	2	1,084	+6.250%
2026-02-25	0.1300	0.2400	0.1300	0.1600	-44.828%	12	1,074	+6.250%
2026-02-24	0.1200	0.2900	0.1200	0.2900	+107.143%	6	1,074	-41.379%
2026-02-20	0.1300	0.2300	0.1300	0.1400	-12.500%	23	1,074	+21.429%
2026-02-19	0.1700	0.1900	0.1600	0.1600	+23.077%	16	1,066	+6.250%
2026-02-18	0.1300	0.1300	0.1300	0.1300	+8.333%	3	1,055	+30.769%
2026-02-17	0.1300	0.1600	0.1100	0.1200	0.000%	34	1,052	+41.667%
2026-02-13	0.1300	0.1300	0.1200	0.1200	-7.692%	4	1,045	+41.667%
2026-02-11	0.1400	0.1500	0.1300	0.1300	-7.143%	5	1,045	+30.769%
2026-02-10	0.1500	0.1500	0.1400	0.1400	-54.839%	426	1,041	+21.429%
2026-02-09	0.3100	0.3100	0.3100	0.3100	+106.667%	1	706	-45.161%
2026-02-06	0.1500	0.1500	0.1500	0.1500	+7.143%	1	706	+13.333%
2026-02-05	0.1400	0.1400	0.1400	0.1400	-12.500%	9	706	+21.429%
2026-02-03	0.1400	0.1600	0.1400	0.1600	-15.789%	2	715	+6.250%
2026-01-30	0.1900	0.1900	0.1900	0.1900	+35.714%	10	715	-10.526%
2026-01-28	0.2000	0.2000	0.1400	0.1400	-33.333%	39	705	+21.429%
2026-01-27	0.2600	0.2600	0.2100	0.2100	0.000%	105	705	-19.048%
2026-01-26	0.2100	0.2100	0.2100	0.2100	-19.231%	2	605	-19.048%
2026-01-22	0.2400	0.2600	0.2400	0.2600	-43.478%	9	604	-34.615%
2026-01-21	0.4600	0.4600	0.4600	0.4600	+91.667%	4	604	-63.043%
2026-01-20	0.2400	0.2400	0.2400	0.2400	-7.692%	2	604	-29.167%
2026-01-16	0.2800	0.2800	0.2600	0.2600	-23.529%	3	603	-34.615%
2026-01-15	0.3300	0.3400	0.3200	0.3400	+17.241%	6	603	-50.000%
2026-01-14	0.2900	0.2900	0.2900	0.2900	-17.143%	1	601	-41.379%
2026-01-13	0.3500	0.3500	0.3500	0.3500	+52.174%	1	602	-51.429%
2026-01-12	0.2200	0.2300	0.2200	0.2300	-32.353%	10	601	-26.087%
2026-01-07	0.2900	0.3400	0.2600	0.3400	+126.667%	36	605	-50.000%
2026-01-05	0.2500	0.2500	0.1500	0.1500	-40.000%	11	602	+13.333%
2026-01-02	0.2400	0.2500	0.2400	0.2500	-13.793%	3	602	-32.000%
2025-12-31	0.2900	0.2900	0.2900	0.2900	0.000%	7	604	-41.379%
2025-12-30	0.2900	0.2900	0.2900	0.2900	-3.333%	4	604	-41.379%
2025-12-24	0.2700	0.3600	0.2700	0.3000	-11.765%	59	573	-43.333%
2025-12-19	0.3400	0.3400	0.3400	0.3400	-2.857%	1	573	-50.000%
2025-12-18	0.3000	0.3500	0.3000	0.3500	+25.000%	3	573	-51.429%
2025-12-17	0.3900	0.3900	0.2800	0.2800	-44.000%	5	574	-39.286%
2025-12-16	0.5000	0.5000	0.5000	0.5000	+31.579%	1	575	-66.000%
2025-12-11	0.3800	0.3800	0.3800	0.3800	+11.765%	3	574	-55.263%
2025-12-10	0.4400	0.4700	0.3400	0.3400	-15.000%	16	571	-50.000%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-6.977%	10	566	-57.500%
2025-12-04	0.4300	0.4300	0.4300	0.4300	-8.511%	4	566	-60.465%
2025-12-03	0.4700	0.4700	0.4700	0.4700	-9.615%	2	562	-63.830%
2025-12-01	0.3500	0.5200	0.3500	0.5200	+48.571%	11	560	-67.308%
2025-11-26	0.3000	0.3500	0.3000	0.3500	+84.211%	5	555	-51.429%
2025-11-25	0.1900	0.1900	0.1900	0.1900	-24.000%	50	555	-10.526%
2025-11-24	0.4300	0.4300	0.2500	0.2500	0.000%	11	505	-32.000%
2025-11-20	0.2500	0.2500	0.2500	0.2500	-37.500%	10	505	-32.000%
2025-11-14	0.3200	0.4000	0.3200	0.4000	+29.032%	2	496	-57.500%
2025-11-13	0.3500	0.3500	0.3100	0.3100	-53.030%	17	497	-45.161%
2025-11-07	0.6600	0.6600	0.6600	0.6600	+46.667%	1	492	-74.242%
2025-11-06	0.5000	0.5000	0.4500	0.4500	-10.000%	10	492	-62.222%
2025-11-04	0.4300	0.6600	0.2200	0.5000	-46.237%	24	487	-66.000%
2025-11-03	0.9300	0.9300	0.9300	0.9300	+34.783%	4	488	-81.720%
2025-10-31	0.6700	0.8600	0.6700	0.6900	0.000%	15	488	-75.362%
2025-10-30	0.6900	0.6900	0.6900	0.6900	-40.517%	2	492	-75.362%
2025-10-28	0.8400	1.4100	0.8400	1.1600	+28.889%	29	492	-85.345%
2025-10-27	0.8000	1.1900	0.8000	0.9000	-10.000%	54	507	-81.111%
2025-10-24	1.4700	1.4700	1.0000	1.0000	-38.650%	31	507	-83.000%
2025-10-23	1.5100	2.7200	1.4500	1.6300	-18.500%	37	489	-89.571%
2025-10-22	3.3500	5.8000	1.1200	2.0000	-2.439%	622	485	-91.500%
2025-10-21	1.0000	2.0500	0.7500	2.0500	+144.048%	178	435	-91.707%
2025-10-20	0.7000	0.8400	0.4800	0.8400	+162.500%	71	319	-79.762%
2025-10-17	0.3200	0.3200	0.3200	0.3200	+60.000%	9	278	-46.875%
2025-10-15	0.2000	0.2000	0.2000	0.2000	-31.034%	1	269	-15.000%
2025-10-14	0.3200	0.3200	0.2900	0.2900	+3.571%	2	269	-41.379%
2025-10-13	0.2500	0.2800	0.2500	0.2800	-20.000%	40	268	-39.286%
2025-10-09	0.3500	0.3500	0.3500	0.3500	+12.903%	5	238	-51.429%
2025-10-08	0.3100	0.3100	0.3100	0.3100	-13.889%	5	238	-45.161%
2025-10-07	0.3600	0.3600	0.3600	0.3600	-5.263%	1	238	-52.778%
2025-10-06	0.4500	0.4500	0.3800	0.3800	-9.524%	4	239	-55.263%
2025-10-03	0.4000	0.4200	0.4000	0.4200	+10.526%	2	237	-59.524%
2025-10-02	0.3800	0.3800	0.3800	0.3800	-15.556%	1	237	-55.263%
2025-10-01	0.4000	0.4500	0.4000	0.4500	-25.000%	11	237	-62.222%
2025-09-30	0.6000	0.6000	0.6000	0.6000	+106.897%	2	247	-71.667%
2025-09-29	0.2700	0.4900	0.2600	0.2900	-64.198%	43	247	-41.379%
2025-09-26	0.6600	0.8100	0.6600	0.8100	-8.989%	4	238	-79.012%
2025-09-24	0.8900	0.8900	0.8900	0.8900	+8.537%	18	234	-80.899%
2025-09-19	0.8200	0.8200	0.8200	0.8200	+15.493%	10	216	-79.268%
2025-09-18	0.7100	0.7100	0.7100	0.7100	0.000%	2	206	-76.056%
2025-09-16	0.1700	0.8000	0.1700	0.7100	-1.389%	108	204	-76.056%
2025-09-15	0.7800	0.7800	0.6500	0.7200	+12.500%	12	145	-76.389%
2025-09-12	0.7600	0.7600	0.4200	0.6400	-1.538%	14	135	-73.438%
2025-09-11	0.6500	0.6500	0.6500	0.6500	+16.071%	2	122	-73.846%
2025-09-10	0.7900	0.7900	0.5300	0.5600	-26.316%	31	120	-69.643%
2025-09-09	0.7600	0.7600	0.7600	0.7600	0.000%	10	89	-77.632%
2025-09-08	0.7600	0.7600	0.7600	0.7600	+4.110%	20	79	-77.632%
2025-09-05	0.6500	0.7300	0.6500	0.7300	+21.667%	14	59	-76.712%
2025-09-04	0.6500	0.6500	0.6000	0.6000	+20.000%	9	55	-71.667%
2025-08-29	0.5000	0.5000	0.5000	0.5000	-32.432%	1	46	-66.000%
2025-08-25	0.7500	0.7500	0.5500	0.7400	+19.355%	33	46	-77.027%
2025-08-20	0.8200	0.8200	0.6200	0.6200	-26.190%	4	23	-72.581%
2025-08-15	0.8400	0.8400	0.8400	0.8400	-6.667%	1	19	-79.762%
2025-08-14	0.9000	0.9000	0.9000	0.9000	+20.000%	1	18	-81.111%
2025-08-08	0.7500	0.7500	0.7500	0.7500	0.000%	8	17	-77.333%
2025-08-07	1.0000	1.0000	0.6700	0.7500	+19.048%	13	17	-77.333%
2025-08-06	0.6300	0.6300	0.6300	0.6300	-37.000%	1	5	-73.016%
2025-08-04	1.0000	1.0000	1.0000	1.0000	+35.135%	1	4	-83.000%
2025-07-31	0.9100	0.9100	0.7400	0.7400	0.000%	3	3	-77.027%

.dark-mode .FgjYYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgjYYf{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20271217C7BYND Dec 17 2027 7.00 Call (BYND271217C00007000)option OPRA

BYND20271217C7
BYND Dec 17 2027 7.00 Call (BYND271217C00007000)
option OPRA