BYND271217C00005000
BYND Dec 17 2027 5.00 Call
optionOPRA
InactiveAug 13, 2026
0.08USD+166.667%(+0.05)3Vol0OI
BYND271217C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 3 | 267 | 0.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 1 | 267 | +166.667% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 3 | 267 | -46.667% |
| 2026-07-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 267 | -50.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 6 | 273 | -20.000% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 3 | 273 | -52.941% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 273 | -55.556% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 4 | 277 | -38.462% |
| 2026-06-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 25 | 268 | -52.941% |
| 2026-06-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 3 | 265 | -65.217% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 5 | 260 | -60.000% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 1 | 259 | -46.667% |
| 2026-06-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +62.500% | 3 | 259 | -69.231% |
| 2026-06-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 2 | 259 | -50.000% |
| 2026-05-27 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -9.524% | 9 | 260 | -57.895% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.1600 | 0.2100 | -30.000% | 11 | 271 | -61.905% |
| 2026-05-21 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | +15.385% | 3 | 270 | -73.333% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 2 | 268 | -69.231% |
| 2026-05-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -54.762% | 5 | 273 | -57.895% |
| 2026-05-06 | 0.2800 | 0.4200 | 0.2300 | 0.4200 | +90.909% | 8 | 279 | -80.952% |
| 2026-05-01 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -35.294% | 12 | 267 | -63.636% |
| 2026-04-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 267 | -76.471% |
| 2026-04-23 | 0.2800 | 0.3700 | 0.2200 | 0.3100 | -22.500% | 73 | 267 | -74.194% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 262 | -80.000% |
| 2026-04-21 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +105.263% | 3 | 266 | -79.487% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +137.500% | 10 | 266 | -57.895% |
| 2026-04-10 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -38.462% | 8 | 266 | 0.000% |
| 2026-04-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 270 | -38.462% |
| 2026-04-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 270 | -38.462% |
| 2026-03-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 272 | -50.000% |
| 2026-03-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 10 | 272 | -46.667% |
| 2026-03-13 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | +38.889% | 2 | 272 | -68.000% |
| 2026-03-10 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 60 | 273 | -55.556% |
| 2026-03-09 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 3 | 323 | -55.556% |
| 2026-03-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 321 | -61.905% |
| 2026-03-04 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +11.111% | 4 | 320 | -60.000% |
| 2026-03-03 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -35.714% | 13 | 321 | -55.556% |
| 2026-02-27 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | +40.000% | 3 | 312 | -71.429% |
| 2026-02-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 310 | -60.000% |
| 2026-02-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 309 | -55.556% |
| 2026-02-24 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 15 | 309 | -63.636% |
| 2026-02-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 3 | 309 | -55.556% |
| 2026-02-11 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 18 | 306 | -52.941% |
| 2026-02-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 6 | 315 | -60.000% |
| 2026-02-06 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -5.556% | 18 | 315 | -52.941% |
| 2026-02-05 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | -5.263% | 7 | 311 | -55.556% |
| 2026-02-02 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -32.143% | 12 | 310 | -57.895% |
| 2026-01-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 10 | 310 | -71.429% |
| 2026-01-20 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +29.167% | 2 | 300 | -74.194% |
| 2026-01-13 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -29.412% | 22 | 299 | -66.667% |
| 2026-01-07 | 0.3000 | 0.3500 | 0.2600 | 0.3400 | -12.821% | 33 | 300 | -76.471% |
| 2025-12-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 3 | 297 | -79.487% |
| 2025-12-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +38.235% | 15 | 294 | -82.979% |
| 2025-12-08 | 0.5300 | 0.5300 | 0.3400 | 0.3400 | -40.351% | 12 | 294 | -76.471% |
| 2025-12-04 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -12.308% | 14 | 294 | -85.965% |
| 2025-12-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +103.125% | 1 | 294 | -87.692% |
| 2025-11-28 | 0.4300 | 0.4300 | 0.3200 | 0.3200 | +23.077% | 3 | 293 | -75.000% |
| 2025-11-25 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +36.842% | 3 | 295 | -69.231% |
| 2025-11-24 | 0.4800 | 0.4800 | 0.1900 | 0.1900 | -29.630% | 11 | 295 | -57.895% |
| 2025-11-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 20 | 285 | -70.370% |
| 2025-11-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 10 | 285 | -77.143% |
| 2025-11-14 | 0.4600 | 0.5000 | 0.3400 | 0.4600 | +15.000% | 20 | 285 | -82.609% |
| 2025-11-13 | 0.3000 | 0.4100 | 0.3000 | 0.4000 | -20.000% | 21 | 288 | -80.000% |
| 2025-11-11 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -1.961% | 8 | 283 | -84.000% |
| 2025-11-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 4 | 283 | -84.314% |
| 2025-11-05 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +11.321% | 11 | 280 | -86.441% |
| 2025-11-04 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -3.636% | 4 | 280 | -84.906% |
| 2025-11-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -20.290% | 35 | 282 | -85.455% |
| 2025-10-31 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1 | 282 | -88.406% |
| 2025-10-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 2 | 283 | -90.000% |
| 2025-10-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +14.103% | 2 | 282 | -91.011% |
| 2025-10-28 | 0.9300 | 1.0000 | 0.7800 | 0.7800 | -27.778% | 9 | 284 | -89.744% |
| 2025-10-27 | 0.9100 | 1.0900 | 0.9100 | 1.0800 | -21.168% | 14 | 281 | -92.593% |
| 2025-10-24 | 1.5000 | 1.6500 | 1.3700 | 1.3700 | -10.458% | 40 | 281 | -94.161% |
| 2025-10-23 | 2.1000 | 2.2500 | 1.5300 | 1.5300 | -27.143% | 66 | 280 | -94.771% |
| 2025-10-22 | 3.0000 | 5.2600 | 1.8500 | 2.1000 | +11.111% | 151 | 263 | -96.190% |
| 2025-10-21 | 1.0000 | 1.8900 | 0.7500 | 1.8900 | +158.904% | 126 | 186 | -95.767% |
| 2025-10-20 | 0.5200 | 0.8000 | 0.5200 | 0.7300 | +143.333% | 18 | 119 | -89.041% |
| 2025-10-13 | 0.1500 | 0.3300 | 0.1500 | 0.3000 | -50.000% | 7 | 118 | -73.333% |
| 2025-10-09 | 0.2500 | 0.6000 | 0.2500 | 0.6000 | +66.667% | 9 | 118 | -86.667% |
| 2025-10-08 | 0.2500 | 0.4500 | 0.2500 | 0.3600 | +44.000% | 4 | 113 | -77.778% |
| 2025-10-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 20 | 113 | -68.000% |
| 2025-10-02 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -40.000% | 15 | 113 | -73.333% |
| 2025-10-01 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | +28.205% | 11 | 113 | -84.000% |
| 2025-09-30 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | +11.429% | 27 | 103 | -79.487% |
| 2025-09-29 | 0.3000 | 0.5800 | 0.3000 | 0.3500 | -58.333% | 8 | 84 | -77.143% |
| 2025-09-26 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | -6.667% | 57 | 87 | -90.476% |
| 2025-09-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 30 | -91.111% |
| 2025-09-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 7 | 29 | -90.588% |
| 2025-09-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +6.977% | 10 | 24 | -91.304% |
| 2025-09-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 10 | 14 | -90.698% |
| 2025-08-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 2 | 6 | -91.579% |
| 2025-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 3 | 4 | -89.333% |
| 2025-08-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -80.620% | 1 | 1 | -84.000% |
| 2025-08-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1 | 1 | -96.899% |