Dark

BYND20271217C5
BYND Dec 17 2027 5.00 Call (BYND271217C00005000)
option OPRA

EOD

Jul 14, 2026

0.1300-23.529%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1300	0.1300	0.1300	0.1300	-23.529%	4	273	0.000%
2026-06-30	0.1700	0.1700	0.1700	0.1700	-26.087%	25	277	-23.529%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+15.000%	3	268	-43.478%
2026-06-09	0.2000	0.2000	0.2000	0.2000	+33.333%	5	265	-35.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-42.308%	1	260	-13.333%
2026-06-03	0.2600	0.2600	0.2600	0.2600	+62.500%	3	259	-50.000%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-15.789%	2	259	-18.750%
2026-05-27	0.3100	0.3100	0.1900	0.1900	-9.524%	9	259	-31.579%
2026-05-26	0.2500	0.2500	0.1600	0.2100	-30.000%	11	260	-38.095%
2026-05-21	0.3200	0.3200	0.2900	0.3000	+15.385%	3	271	-56.667%
2026-05-15	0.2600	0.2600	0.2600	0.2600	+36.842%	2	270	-50.000%
2026-05-11	0.1900	0.1900	0.1900	0.1900	-54.762%	5	268	-31.579%
2026-05-06	0.2800	0.4200	0.2300	0.4200	+90.909%	8	273	-69.048%
2026-05-01	0.2100	0.2200	0.2100	0.2200	-35.294%	12	267	-40.909%
2026-04-30	0.3400	0.3400	0.3400	0.3400	+9.677%	1	267	-61.765%
2026-04-23	0.2800	0.3700	0.2200	0.3100	-22.500%	73	267	-58.065%
2026-04-22	0.4000	0.4000	0.4000	0.4000	+2.564%	1	262	-67.500%
2026-04-21	0.4000	0.4000	0.3900	0.3900	+105.263%	3	266	-66.667%
2026-04-17	0.1900	0.1900	0.1900	0.1900	+137.500%	10	266	-31.579%
2026-04-10	0.1100	0.1100	0.0800	0.0800	-38.462%	8	266	+62.500%
2026-04-02	0.1300	0.1300	0.1300	0.1300	0.000%	1	270	0.000%
2026-04-01	0.1300	0.1300	0.1300	0.1300	-18.750%	2	270	0.000%
2026-03-20	0.1600	0.1600	0.1600	0.1600	+6.667%	1	272	-18.750%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-40.000%	10	272	-13.333%
2026-03-13	0.3500	0.3500	0.2500	0.2500	+38.889%	2	272	-48.000%
2026-03-10	0.2000	0.2000	0.1800	0.1800	0.000%	60	273	-27.778%
2026-03-09	0.2100	0.2100	0.1800	0.1800	-14.286%	3	323	-27.778%
2026-03-05	0.2100	0.2100	0.2100	0.2100	+5.000%	1	321	-38.095%
2026-03-04	0.2200	0.2200	0.2000	0.2000	+11.111%	4	320	-35.000%
2026-03-03	0.3000	0.3000	0.1800	0.1800	-35.714%	13	321	-27.778%
2026-02-27	0.2100	0.2800	0.2100	0.2800	+40.000%	3	312	-53.571%
2026-02-26	0.2000	0.2000	0.2000	0.2000	+11.111%	1	310	-35.000%
2026-02-25	0.1800	0.1800	0.1800	0.1800	-18.182%	1	309	-27.778%
2026-02-24	0.2100	0.2200	0.2100	0.2200	+22.222%	15	309	-40.909%
2026-02-20	0.1800	0.1800	0.1800	0.1800	+5.882%	3	309	-27.778%
2026-02-11	0.1600	0.1700	0.1500	0.1700	-15.000%	18	306	-23.529%
2026-02-10	0.2000	0.2000	0.2000	0.2000	+17.647%	6	315	-35.000%
2026-02-06	0.1900	0.1900	0.1700	0.1700	-5.556%	18	315	-23.529%
2026-02-05	0.1400	0.1800	0.1400	0.1800	-5.263%	7	311	-27.778%
2026-02-02	0.1800	0.1900	0.1800	0.1900	-32.143%	12	310	-31.579%
2026-01-21	0.2800	0.2800	0.2800	0.2800	-9.677%	10	310	-53.571%
2026-01-20	0.3200	0.3200	0.3100	0.3100	+29.167%	2	300	-58.065%
2026-01-13	0.2800	0.2800	0.2400	0.2400	-29.412%	22	299	-45.833%
2026-01-07	0.3000	0.3500	0.2600	0.3400	-12.821%	33	300	-61.765%
2025-12-19	0.3900	0.3900	0.3900	0.3900	-17.021%	3	297	-66.667%
2025-12-09	0.4700	0.4700	0.4700	0.4700	+38.235%	15	294	-72.340%
2025-12-08	0.5300	0.5300	0.3400	0.3400	-40.351%	12	294	-61.765%
2025-12-04	0.5900	0.5900	0.5700	0.5700	-12.308%	14	294	-77.193%
2025-12-02	0.6500	0.6500	0.6500	0.6500	+103.125%	1	294	-80.000%
2025-11-28	0.4300	0.4300	0.3200	0.3200	+23.077%	3	293	-59.375%
2025-11-25	0.2900	0.2900	0.2600	0.2600	+36.842%	3	295	-50.000%
2025-11-24	0.4800	0.4800	0.1900	0.1900	-29.630%	11	295	-31.579%
2025-11-21	0.2700	0.2700	0.2700	0.2700	-22.857%	20	285	-51.852%
2025-11-19	0.3500	0.3500	0.3500	0.3500	-23.913%	10	285	-62.857%
2025-11-14	0.4600	0.5000	0.3400	0.4600	+15.000%	20	285	-71.739%
2025-11-13	0.3000	0.4100	0.3000	0.4000	-20.000%	21	288	-67.500%
2025-11-11	0.6000	0.6000	0.5000	0.5000	-1.961%	8	283	-74.000%
2025-11-07	0.5100	0.5100	0.5100	0.5100	-13.559%	4	283	-74.510%
2025-11-05	0.5800	0.5900	0.5800	0.5900	+11.321%	11	280	-77.966%
2025-11-04	0.5600	0.5600	0.5300	0.5300	-3.636%	4	280	-75.472%
2025-11-03	0.5500	0.5500	0.5500	0.5500	-20.290%	35	282	-76.364%
2025-10-31	0.6900	0.6900	0.6900	0.6900	-13.750%	1	282	-81.159%
2025-10-30	0.8000	0.8000	0.8000	0.8000	-10.112%	2	283	-83.750%
2025-10-29	0.8900	0.8900	0.8900	0.8900	+14.103%	2	282	-85.393%
2025-10-28	0.9300	1.0000	0.7800	0.7800	-27.778%	9	284	-83.333%
2025-10-27	0.9100	1.0900	0.9100	1.0800	-21.168%	14	281	-87.963%
2025-10-24	1.5000	1.6500	1.3700	1.3700	-10.458%	40	281	-90.511%
2025-10-23	2.1000	2.2500	1.5300	1.5300	-27.143%	66	280	-91.503%
2025-10-22	3.0000	5.2600	1.8500	2.1000	+11.111%	151	263	-93.810%
2025-10-21	1.0000	1.8900	0.7500	1.8900	+158.904%	126	186	-93.122%
2025-10-20	0.5200	0.8000	0.5200	0.7300	+143.333%	18	119	-82.192%
2025-10-13	0.1500	0.3300	0.1500	0.3000	-50.000%	7	118	-56.667%
2025-10-09	0.2500	0.6000	0.2500	0.6000	+66.667%	9	118	-78.333%
2025-10-08	0.2500	0.4500	0.2500	0.3600	+44.000%	4	113	-63.889%
2025-10-03	0.2500	0.2500	0.2500	0.2500	-16.667%	20	113	-48.000%
2025-10-02	0.4500	0.4500	0.3000	0.3000	-40.000%	15	113	-56.667%
2025-10-01	0.3900	0.5000	0.3900	0.5000	+28.205%	11	113	-74.000%
2025-09-30	0.4900	0.4900	0.3900	0.3900	+11.429%	27	103	-66.667%
2025-09-29	0.3000	0.5800	0.3000	0.3500	-58.333%	8	84	-62.857%
2025-09-26	0.8000	0.8400	0.8000	0.8400	-6.667%	57	87	-84.524%
2025-09-12	0.9000	0.9000	0.9000	0.9000	+5.882%	1	30	-85.556%
2025-09-11	0.8500	0.8500	0.8500	0.8500	-7.609%	7	29	-84.706%
2025-09-10	0.9200	0.9200	0.9200	0.9200	+6.977%	10	24	-85.870%
2025-09-09	0.8600	0.8600	0.8600	0.8600	-9.474%	10	14	-84.884%
2025-08-26	0.9500	0.9500	0.9500	0.9500	+26.667%	2	6	-86.316%
2025-08-25	0.7500	0.7500	0.7500	0.7500	+50.000%	3	4	-82.667%
2025-08-22	0.5000	0.5000	0.5000	0.5000	-80.620%	1	1	-74.000%
2025-08-07	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-94.961%

.dark-mode .jhL5Kb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhL5Kb{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20271217C5BYND Dec 17 2027 5.00 Call (BYND271217C00005000)option OPRA

BYND20271217C5
BYND Dec 17 2027 5.00 Call (BYND271217C00005000)
option OPRA