Dark

BYND20271217C1
BYND Dec 17 2027 1.00 Call (BYND271217C00001000)
option OPRA

EOD

Mar 3, 2026

0.4300-4.444%(-0.0200)11

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.4800	0.4800	0.4300	0.4300	-4.444%	11	5,733	0.000%
2026-03-02	0.4600	0.4600	0.4500	0.4500	-18.182%	2	5,722	-4.444%
2026-02-27	0.3800	0.6500	0.3800	0.5500	+41.026%	50	5,721	-21.818%
2026-02-26	0.3600	0.4400	0.3600	0.3900	-15.217%	12	5,722	+10.256%
2026-02-25	0.3700	0.4600	0.3700	0.4600	+27.778%	30	5,703	-6.522%
2026-02-24	0.3600	0.3700	0.3400	0.3600	+2.857%	231	5,703	+19.444%
2026-02-23	0.3600	0.3600	0.3500	0.3500	-2.778%	37	5,688	+22.857%
2026-02-20	0.3800	0.3800	0.3600	0.3600	-10.000%	65	5,671	+19.444%
2026-02-19	0.3800	0.4000	0.3700	0.4000	+21.212%	13	5,674	+7.500%
2026-02-18	0.3300	0.3300	0.3300	0.3300	0.000%	5	5,675	+30.303%
2026-02-17	0.3500	0.3500	0.3300	0.3300	-8.333%	13	5,674	+30.303%
2026-02-12	0.3600	0.3600	0.3600	0.3600	+5.882%	3	5,674	+19.444%
2026-02-11	0.3600	0.3600	0.3300	0.3400	-10.526%	110	5,673	+26.471%
2026-02-10	0.4100	0.4200	0.3800	0.3800	-11.628%	53	5,672	+13.158%
2026-02-09	0.5400	0.5400	0.3700	0.4300	+19.444%	53	5,676	0.000%
2026-02-06	0.3600	0.3700	0.3500	0.3600	+9.091%	82	5,667	+19.444%
2026-02-05	0.3300	0.3500	0.3100	0.3300	-5.714%	16	5,637	+30.303%
2026-02-04	0.3500	0.3900	0.3500	0.3500	0.000%	96	5,642	+22.857%
2026-02-03	0.3500	0.3900	0.3500	0.3500	-2.778%	56	5,554	+22.857%
2026-02-02	0.3500	0.4800	0.3500	0.3600	-7.692%	4	5,503	+19.444%
2026-01-30	0.4200	0.4300	0.3700	0.3900	-2.500%	168	5,503	+10.256%
2026-01-29	0.4400	0.4800	0.4000	0.4000	-11.111%	37	5,376	+7.500%
2026-01-28	0.4700	0.5300	0.4500	0.4500	0.000%	21	5,371	-4.444%
2026-01-27	0.4800	0.5200	0.4500	0.4500	-6.250%	62	5,370	-4.444%
2026-01-26	0.5100	0.5100	0.4800	0.4800	-12.727%	9	5,369	-10.417%
2026-01-23	0.5200	0.5500	0.5200	0.5500	+3.774%	52	5,369	-21.818%
2026-01-22	0.6000	0.6000	0.5300	0.5300	+1.923%	8	5,369	-18.868%
2026-01-21	0.5200	0.5300	0.5000	0.5200	-5.455%	21	5,361	-17.308%
2026-01-20	0.5100	0.5500	0.5100	0.5500	-5.172%	10	5,359	-21.818%
2026-01-16	0.6000	0.6000	0.5500	0.5800	-1.695%	22	5,349	-25.862%
2026-01-15	0.5500	0.6600	0.5500	0.5900	+3.509%	17	5,349	-27.119%
2026-01-14	0.7000	0.7000	0.5200	0.5700	+5.556%	16	5,337	-24.561%
2026-01-13	0.5300	0.6700	0.5300	0.5400	-14.286%	26	5,335	-20.370%
2026-01-12	0.6300	0.6300	0.6300	0.6300	+12.500%	1	5,332	-31.746%
2026-01-09	0.6000	0.6000	0.5200	0.5600	-9.677%	217	5,332	-23.214%
2026-01-08	0.5800	0.6200	0.5800	0.6200	+21.569%	102	5,327	-30.645%
2026-01-06	0.5300	0.6500	0.5100	0.5100	0.000%	4	5,329	-15.686%
2026-01-05	1.5000	1.5000	0.4800	0.5100	+4.082%	58	5,382	-15.686%
2026-01-02	0.5000	0.5000	0.4900	0.4900	+11.364%	2	5,382	-12.245%
2025-12-31	0.5200	0.5200	0.4400	0.4400	-4.348%	18	5,382	-2.273%
2025-12-30	0.4800	0.5000	0.4600	0.4600	-8.000%	243	5,382	-6.522%
2025-12-29	0.5000	0.5500	0.5000	0.5000	-1.961%	24	5,466	-14.000%
2025-12-26	0.5500	0.5500	0.5100	0.5100	-3.774%	90	5,459	-15.686%
2025-12-23	0.6100	0.7000	0.5300	0.5300	-20.896%	57	5,434	-18.868%
2025-12-22	0.6900	0.6900	0.6700	0.6700	-15.190%	21	5,406	-35.821%
2025-12-19	0.8200	0.8200	0.7900	0.7900	+27.419%	15	5,400	-45.570%
2025-12-18	0.6200	0.6200	0.6200	0.6200	+87.879%	1	5,390	-30.645%
2025-12-16	0.3300	0.3300	0.3300	0.3300	-52.857%	475	5,391	+30.303%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-2.778%	3	5,549	-38.571%
2025-12-11	0.7500	0.7500	0.7200	0.7200	+24.138%	16	5,549	-40.278%
2025-12-10	0.5800	0.5800	0.5800	0.5800	-22.667%	1	5,546	-25.862%
2025-12-09	0.9100	0.9100	0.7400	0.7500	+2.740%	103	5,546	-42.667%
2025-12-08	0.7500	0.7500	0.7300	0.7300	-8.750%	13	5,536	-41.096%
2025-12-05	0.8000	0.8000	0.8000	0.8000	+6.667%	11	5,546	-46.250%
2025-12-04	0.8100	0.9000	0.7500	0.7500	-6.250%	83	5,556	-42.667%
2025-12-03	0.8000	0.8000	0.8000	0.8000	-3.614%	400	5,546	-46.250%
2025-12-02	0.8700	0.8700	0.8200	0.8300	-10.753%	47	5,378	-48.193%
2025-12-01	0.5500	0.9300	0.5500	0.9300	+60.345%	122	5,378	-53.763%
2025-11-28	1.0100	1.0100	0.5800	0.5800	0.000%	101	5,288	-25.862%
2025-11-26	0.6000	0.6000	0.5000	0.5800	+16.000%	3,189	2,403	-25.862%
2025-11-25	0.5500	0.5500	0.4600	0.5000	0.000%	2,482	2,403	-14.000%
2025-11-24	0.5300	0.5500	0.4800	0.5000	-5.660%	113	355	-14.000%
2025-11-20	0.5300	0.5400	0.5200	0.5300	-8.621%	42	260	-18.868%
2025-11-19	0.6000	0.6000	0.5800	0.5800	-17.143%	3	295	-25.862%
2025-11-18	0.5900	0.7000	0.5900	0.7000	-11.392%	14	296	-38.571%
2025-11-17	0.8100	0.9000	0.6700	0.7900	+23.438%	16	294	-45.570%
2025-11-14	0.6400	0.6400	0.6400	0.6400	0.000%	1	286	-32.813%
2025-11-13	0.6800	0.6800	0.6400	0.6400	-14.667%	11	287	-32.813%
2025-11-12	0.7500	0.7500	0.7500	0.7500	-3.846%	1	287	-42.667%
2025-11-11	0.7800	0.7800	0.7800	0.7800	0.000%	1	287	-44.872%
2025-11-07	0.7800	0.7800	0.7800	0.7800	-2.500%	1	287	-44.872%
2025-11-06	0.8000	0.8000	0.8000	0.8000	-29.825%	2	287	-46.250%
2025-11-04	1.1400	1.1400	1.1400	1.1400	+23.913%	5	287	-62.281%
2025-11-03	0.9200	0.9200	0.9200	0.9200	-23.333%	1	282	-53.261%
2025-10-31	1.2300	1.2300	1.2000	1.2000	-39.086%	34	282	-64.167%
2025-10-28	1.9700	1.9700	1.9700	1.9700	+57.600%	1	248	-78.173%
2025-10-27	1.4700	1.4700	1.2500	1.2500	-21.875%	3	248	-65.600%
2025-10-24	2.1500	2.1500	1.6000	1.6000	-31.915%	3	248	-73.125%
2025-10-23	2.3900	2.3900	2.3500	2.3500	+2.620%	4	248	-81.702%
2025-10-22	5.0000	6.4700	0.8100	2.2900	-23.667%	111	251	-81.223%
2025-10-21	1.4800	3.0000	1.1300	3.0000	+200.000%	230	331	-85.667%
2025-10-20	1.0000	1.4000	0.6000	1.0000	+100.000%	398	465	-57.000%
2025-10-17	0.5500	0.6100	0.5000	0.5000	+31.579%	77	311	-14.000%
2025-10-16	0.6000	0.6000	0.3100	0.3800	-24.000%	36	234	+13.158%
2025-10-15	0.6000	0.6000	0.5000	0.5000	-9.091%	13	203	-14.000%
2025-10-14	0.5200	0.5500	0.5100	0.5500	+1.852%	11	192	-21.818%
2025-10-13	0.7000	0.7000	0.5000	0.5400	-65.823%	138	181	-20.370%
2025-10-03	1.5800	1.5800	1.5800	1.5800	+12.857%	1	43	-72.785%
2025-10-01	1.1900	1.5700	1.1000	1.4000	+8.527%	974	45	-69.286%
2025-09-30	0.8000	1.4500	0.7800	1.2900	+61.250%	31	894	-66.667%
2025-09-29	0.8000	1.3000	0.8000	0.8000	-84.762%	810	874	-46.250%
2025-09-25	1.4000	5.2500	1.4000	5.2500	+162.500%	2	76	-91.810%
2025-09-24	2.0300	2.0300	2.0000	2.0000	+11.111%	32	77	-78.500%
2025-09-12	1.8000	1.8000	1.8000	1.8000	+16.883%	1	78	-76.111%
2025-09-03	1.5000	1.5400	1.5000	1.5400	0.000%	11	77	-72.078%
2025-08-27	1.6500	1.6500	1.5400	1.5400	-6.667%	52	66	-72.078%
2025-08-25	1.6500	1.6500	1.6500	1.6500	+19.565%	2	15	-73.939%
2025-08-21	1.3800	1.3800	1.3800	1.3800	-2.128%	1	15	-68.841%
2025-08-20	1.4300	1.4300	1.4100	1.4100	-7.843%	5	14	-69.504%
2025-08-19	1.6000	1.6000	1.5300	1.5300	-4.375%	2	9	-71.895%
2025-08-18	1.8300	1.8300	1.6000	1.6000	-11.111%	2	7	-73.125%
2025-08-07	1.8000	1.8000	1.8000	1.8000	-28.854%	2	5	-76.111%
2025-07-30	2.5300	2.5300	2.5300	2.5300	-49.400%	2	3	-83.004%
2025-07-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-91.400%

.dark-mode .qxBjnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxBjnF{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20271217C1BYND Dec 17 2027 1.00 Call (BYND271217C00001000)option OPRA

BYND20271217C1
BYND Dec 17 2027 1.00 Call (BYND271217C00001000)
option OPRA