Dark

BYND20270617P2
BYND Jun 17 2027 2.00 Put (BYND270617P00002000)
option OPRA

EOD

Jul 13, 2026

1.520.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.5200	1.5200	1.5200	1.5200	0.000%	1	10,518	0.000%
2026-06-05	1.5200	1.5200	1.5200	1.5200	0.000%	1	10,518	0.000%
2026-06-03	1.5200	1.5200	1.5200	1.5200	+10.145%	1	10,518	0.000%
2026-05-15	1.3700	1.3800	1.3700	1.3800	-9.211%	4	10,518	+10.145%
2026-05-13	1.5200	1.5200	1.5200	1.5200	+14.286%	1	10,518	0.000%
2026-05-11	1.3300	1.3300	1.3300	1.3300	-8.276%	1	10,518	+14.286%
2026-05-01	1.4500	1.4500	1.4500	1.4500	+9.848%	1	10,518	+4.828%
2026-04-24	1.3200	1.3200	1.3200	1.3200	-5.714%	15	10,518	+15.152%
2026-04-23	1.4200	1.4200	1.4000	1.4000	-1.408%	10	10,533	+8.571%
2026-04-22	1.4200	1.4200	1.4200	1.4200	-0.699%	5	10,533	+7.042%
2026-04-17	1.4000	1.4400	1.3800	1.4300	-0.694%	3,024	10,533	+6.294%
2026-04-16	1.4600	1.5000	1.4400	1.4400	-4.000%	12	9,426	+5.556%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+3.448%	1	9,423	+1.333%
2026-04-14	1.4500	1.4500	1.4500	1.4500	-3.333%	5	9,423	+4.828%
2026-03-18	1.5000	1.5000	1.5000	1.5000	+4.167%	1	9,418	+1.333%
2026-03-02	1.4400	1.4400	1.4400	1.4400	+4.348%	1	9,418	+5.556%
2026-02-27	1.3800	1.3800	1.3800	1.3800	-7.383%	1	9,419	+10.145%
2026-02-13	1.4900	1.4900	1.4900	1.4900	-0.667%	5	9,420	+2.013%
2026-02-05	1.5000	1.5000	1.5000	1.5000	+1.351%	1	9,420	+1.333%
2026-02-04	1.4800	1.4800	1.4800	1.4800	+4.965%	2	9,420	+2.703%
2026-01-16	1.4100	1.4100	1.4100	1.4100	0.000%	23	9,422	+7.801%
2026-01-09	1.4100	1.4100	1.4100	1.4100	+0.714%	40	9,422	+7.801%
2026-01-07	1.4500	1.4500	1.4000	1.4000	-3.448%	21	9,422	+8.571%
2025-12-29	1.4000	1.4500	1.3000	1.4500	+7.407%	662	9,422	+4.828%
2025-12-04	1.3000	1.3500	1.3000	1.3500	-3.571%	6	9,423	+12.593%
2025-12-03	1.4000	1.4000	1.4000	1.4000	-3.448%	1	9,428	+8.571%
2025-11-21	1.5000	1.5000	1.4500	1.4500	+5.839%	133	9,428	+4.828%
2025-11-20	1.3700	1.3700	1.3700	1.3700	+3.008%	4	9,398	+10.949%
2025-11-14	1.4100	1.4100	1.3300	1.3300	+4.724%	151	9,398	+14.286%
2025-11-11	1.2800	1.2800	1.2700	1.2700	-3.788%	200	9,398	+19.685%
2025-11-07	1.3200	1.3200	1.3200	1.3200	-0.752%	2	9,302	+15.152%
2025-11-06	1.3300	1.3300	1.3300	1.3300	-1.481%	1	9,302	+14.286%
2025-11-05	1.3400	1.3500	1.3400	1.3500	+6.299%	122	9,302	+12.593%
2025-11-04	1.2700	1.2700	1.2700	1.2700	0.000%	20	9,181	+19.685%
2025-11-03	1.2700	1.2900	1.2700	1.2700	-2.308%	2,900	10,082	+19.685%
2025-10-31	1.3200	1.3200	1.3000	1.3000	-1.515%	3	10,082	+16.923%
2025-10-30	1.3100	1.3200	1.3100	1.3200	+0.763%	2	10,082	+15.152%
2025-10-28	1.2700	1.3100	1.2700	1.3100	+1.550%	10	10,082	+16.031%
2025-10-27	1.2900	1.2900	1.2900	1.2900	+4.032%	1	10,075	+17.829%
2025-10-24	1.1800	1.2700	1.1800	1.2400	+4.202%	20	10,075	+22.581%
2025-10-23	1.1500	1.2500	1.1000	1.1900	-2.459%	70	10,056	+27.731%
2025-10-22	1.3000	1.7000	1.0000	1.2200	+6.087%	156	10,028	+24.590%
2025-10-21	1.4600	1.4600	1.0800	1.1500	-23.841%	227	10,005	+32.174%
2025-10-20	1.6700	1.7000	1.5000	1.5100	-9.581%	238	10,135	+0.662%
2025-10-17	1.6700	1.6700	1.6700	1.6700	-2.339%	97	10,139	-8.982%
2025-10-16	1.6500	1.7100	1.6500	1.7100	+4.908%	363	10,233	-11.111%
2025-10-15	1.6100	1.6300	1.5900	1.6300	+1.875%	1,254	10,240	-6.748%
2025-10-14	1.6300	1.6300	1.6000	1.6000	-1.840%	19,936	10,953	-5.000%
2025-10-13	1.6500	1.6600	1.6300	1.6300	-3.550%	15,623	25,341	-6.748%
2025-10-09	1.6800	1.6900	1.6800	1.6900	+0.595%	12	35,117	-10.059%
2025-10-08	1.6700	1.6900	1.6700	1.6800	+0.599%	28	35,117	-9.524%
2025-10-07	1.6700	1.6700	1.6700	1.6700	-1.183%	10	35,117	-8.982%
2025-10-06	1.6900	1.6900	1.6900	1.6900	0.000%	30	35,117	-10.059%
2025-10-03	1.6700	1.7200	1.6700	1.6900	+1.807%	2,816	35,117	-10.059%
2025-10-02	1.6000	1.6700	1.6000	1.6600	+4.403%	104	35,117	-8.434%
2025-09-29	1.5500	1.5900	1.5500	1.5900	+8.904%	4	35,116	-4.403%
2025-09-26	1.4600	1.4600	1.4600	1.4600	-2.667%	1	35,117	+4.110%
2025-09-24	1.5000	1.5000	1.5000	1.5000	-0.662%	100	35,116	+1.333%
2025-09-19	1.5000	1.5100	1.5000	1.5100	+0.667%	189	35,016	+0.662%
2025-09-18	1.5000	1.5400	1.5000	1.5000	0.000%	603	34,836	+1.333%
2025-09-17	1.4700	1.5000	1.4700	1.5000	+1.351%	5	34,261	+1.333%
2025-09-16	1.5100	1.5200	1.4800	1.4800	0.000%	2,002	34,260	+2.703%
2025-09-15	1.4700	1.4900	1.4300	1.4800	+0.680%	13	32,259	+2.703%
2025-09-12	1.4700	1.4700	1.4700	1.4700	0.000%	1	32,253	+3.401%
2025-09-11	1.4700	1.4700	1.4700	1.4700	-2.000%	1	32,252	+3.401%
2025-09-10	1.4300	1.5000	1.4300	1.5000	-0.662%	315	32,251	+1.333%
2025-09-09	1.4700	1.5100	1.4700	1.5100	+0.667%	83	32,107	+0.662%
2025-09-08	1.4800	1.5000	1.4800	1.5000	0.000%	308	32,026	+1.333%
2025-09-05	1.5200	1.5200	1.5000	1.5000	0.000%	446	31,719	+1.333%
2025-09-04	1.4700	1.5000	1.4700	1.5000	-0.662%	173	31,274	+1.333%
2025-09-03	1.5000	1.5100	1.5000	1.5100	+2.027%	1,876	31,102	+0.662%
2025-09-02	1.4800	1.4800	1.4800	1.4800	+1.370%	1	29,246	+2.703%
2025-08-29	1.4600	1.4600	1.4600	1.4600	-1.351%	1	29,245	+4.110%
2025-08-28	1.4700	1.4800	1.4700	1.4800	-0.671%	19	29,245	+2.703%
2025-08-27	1.4900	1.4900	1.4900	1.4900	0.000%	2	29,239	+2.013%
2025-08-26	1.4600	1.4900	1.4600	1.4900	+0.676%	37	29,239	+2.013%
2025-08-25	1.4100	1.4800	1.4100	1.4800	0.000%	125	29,218	+2.703%
2025-08-22	1.4800	1.4800	1.4700	1.4800	+1.370%	316	29,121	+2.703%
2025-08-18	1.4600	1.4600	1.4600	1.4600	-1.351%	200	28,905	+4.110%
2025-08-15	1.4900	1.4900	1.4700	1.4800	-0.671%	351	28,905	+2.703%
2025-08-13	1.4600	1.4900	1.4600	1.4900	0.000%	7,202	28,905	+2.013%
2025-08-12	1.4700	1.4900	1.4400	1.4900	+2.759%	11,839	22,505	+2.013%
2025-08-11	1.4500	1.4500	1.4500	1.4500	-0.685%	50	12,505	+4.828%
2025-08-08	1.4100	1.4600	1.4100	1.4600	+3.546%	4,470	12,504	+4.110%
2025-08-06	1.4000	1.4100	1.4000	1.4100	+0.714%	1,322	8,595	+7.801%
2025-08-05	1.3800	1.4000	1.3800	1.4000	0.000%	244	7,273	+8.571%
2025-08-04	1.4000	1.4000	1.4000	1.4000	+4.478%	6,500	7,029	+8.571%
2025-07-30	1.3400	1.3400	1.3300	1.3400	0.000%	367	529	+13.433%
2025-07-29	1.3400	1.3400	1.3400	1.3400	+2.290%	1	162	+13.433%
2025-07-28	1.2800	1.3500	1.2800	1.3100	0.000%	161	161	+16.031%

.dark-mode .q7DdJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7DdJ7{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270617P2BYND Jun 17 2027 2.00 Put (BYND270617P00002000)option OPRA

BYND20270617P2
BYND Jun 17 2027 2.00 Put (BYND270617P00002000)
option OPRA