BYND270617P00002000
BYND Jun 17 2027 2.00 Put
optionOPRA
InactiveAug 11, 2026
1.63USD+21.642%(+0.29)123Vol10,380OI
BYND270617P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1.6100 | 1.6500 | 1.6000 | 1.6300 | +21.642% | 123 | 10,428 | 0.000% |
| 2026-08-10 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | -13.548% | 34 | 10,428 | +21.642% |
| 2026-08-06 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +1.974% | 145 | 10,518 | +5.161% |
| 2026-07-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 10,518 | +7.237% |
| 2026-06-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 10,518 | +7.237% |
| 2026-06-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +10.145% | 1 | 10,518 | +7.237% |
| 2026-05-15 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -9.211% | 4 | 10,518 | +18.116% |
| 2026-05-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +14.286% | 1 | 10,518 | +7.237% |
| 2026-05-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 1 | 10,519 | +22.556% |
| 2026-05-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 1 | 10,518 | +12.414% |
| 2026-04-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 15 | 10,518 | +23.485% |
| 2026-04-23 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -1.408% | 10 | 10,533 | +16.429% |
| 2026-04-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -0.699% | 5 | 10,533 | +14.789% |
| 2026-04-17 | 1.4000 | 1.4400 | 1.3800 | 1.4300 | -0.694% | 3,024 | 10,533 | +13.986% |
| 2026-04-16 | 1.4600 | 1.5000 | 1.4400 | 1.4400 | -4.000% | 12 | 9,426 | +13.194% |
| 2026-04-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1 | 9,423 | +8.667% |
| 2026-04-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 5 | 9,423 | +12.414% |
| 2026-03-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 1 | 9,418 | +8.667% |
| 2026-03-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +4.348% | 1 | 9,418 | +13.194% |
| 2026-02-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -7.383% | 1 | 9,419 | +18.116% |
| 2026-02-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 5 | 9,420 | +9.396% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 9,420 | +8.667% |
| 2026-02-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +4.965% | 2 | 9,420 | +10.135% |
| 2026-01-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 23 | 9,422 | +15.603% |
| 2026-01-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 40 | 9,422 | +15.603% |
| 2026-01-07 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -3.448% | 21 | 9,422 | +16.429% |
| 2025-12-29 | 1.4000 | 1.4500 | 1.3000 | 1.4500 | +7.407% | 662 | 9,422 | +12.414% |
| 2025-12-04 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -3.571% | 6 | 9,423 | +20.741% |
| 2025-12-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 9,428 | +16.429% |
| 2025-11-21 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +5.839% | 133 | 9,428 | +12.414% |
| 2025-11-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 4 | 9,398 | +18.978% |
| 2025-11-14 | 1.4100 | 1.4100 | 1.3300 | 1.3300 | +4.724% | 151 | 9,398 | +22.556% |
| 2025-11-11 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -3.788% | 200 | 9,398 | +28.346% |
| 2025-11-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.752% | 2 | 9,302 | +23.485% |
| 2025-11-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 1 | 9,302 | +22.556% |
| 2025-11-05 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +6.299% | 122 | 9,302 | +20.741% |
| 2025-11-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 20 | 9,181 | +28.346% |
| 2025-11-03 | 1.2700 | 1.2900 | 1.2700 | 1.2700 | -2.308% | 2,900 | 10,082 | +28.346% |
| 2025-10-31 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -1.515% | 3 | 10,082 | +25.385% |
| 2025-10-30 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | +0.763% | 2 | 10,082 | +23.485% |
| 2025-10-28 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +1.550% | 10 | 10,082 | +24.427% |
| 2025-10-27 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.032% | 1 | 10,075 | +26.357% |
| 2025-10-24 | 1.1800 | 1.2700 | 1.1800 | 1.2400 | +4.202% | 20 | 10,075 | +31.452% |
| 2025-10-23 | 1.1500 | 1.2500 | 1.1000 | 1.1900 | -2.459% | 70 | 10,056 | +36.975% |
| 2025-10-22 | 1.3000 | 1.7000 | 1.0000 | 1.2200 | +6.087% | 156 | 10,028 | +33.607% |
| 2025-10-21 | 1.4600 | 1.4600 | 1.0800 | 1.1500 | -23.841% | 227 | 10,005 | +41.739% |
| 2025-10-20 | 1.6700 | 1.7000 | 1.5000 | 1.5100 | -9.581% | 238 | 10,135 | +7.947% |
| 2025-10-17 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.339% | 97 | 10,139 | -2.395% |
| 2025-10-16 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | +4.908% | 363 | 10,233 | -4.678% |
| 2025-10-15 | 1.6100 | 1.6300 | 1.5900 | 1.6300 | +1.875% | 1,254 | 10,240 | 0.000% |
| 2025-10-14 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -1.840% | 19,936 | 10,953 | +1.875% |
| 2025-10-13 | 1.6500 | 1.6600 | 1.6300 | 1.6300 | -3.550% | 15,623 | 25,341 | 0.000% |
| 2025-10-09 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | +0.595% | 12 | 35,117 | -3.550% |
| 2025-10-08 | 1.6700 | 1.6900 | 1.6700 | 1.6800 | +0.599% | 28 | 35,117 | -2.976% |
| 2025-10-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.183% | 10 | 35,117 | -2.395% |
| 2025-10-06 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 30 | 35,117 | -3.550% |
| 2025-10-03 | 1.6700 | 1.7200 | 1.6700 | 1.6900 | +1.807% | 2,816 | 35,117 | -3.550% |
| 2025-10-02 | 1.6000 | 1.6700 | 1.6000 | 1.6600 | +4.403% | 104 | 35,117 | -1.807% |
| 2025-09-29 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | +8.904% | 4 | 35,116 | +2.516% |
| 2025-09-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 1 | 35,117 | +11.644% |
| 2025-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 100 | 35,116 | +8.667% |
| 2025-09-19 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +0.667% | 189 | 35,016 | +7.947% |
| 2025-09-18 | 1.5000 | 1.5400 | 1.5000 | 1.5000 | 0.000% | 603 | 34,836 | +8.667% |
| 2025-09-17 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | +1.351% | 5 | 34,261 | +8.667% |
| 2025-09-16 | 1.5100 | 1.5200 | 1.4800 | 1.4800 | 0.000% | 2,002 | 34,260 | +10.135% |
| 2025-09-15 | 1.4700 | 1.4900 | 1.4300 | 1.4800 | +0.680% | 13 | 32,259 | +10.135% |
| 2025-09-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 1 | 32,253 | +10.884% |
| 2025-09-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 1 | 32,252 | +10.884% |
| 2025-09-10 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | -0.662% | 315 | 32,251 | +8.667% |
| 2025-09-09 | 1.4700 | 1.5100 | 1.4700 | 1.5100 | +0.667% | 83 | 32,107 | +7.947% |
| 2025-09-08 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | 0.000% | 308 | 32,026 | +8.667% |
| 2025-09-05 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | 0.000% | 446 | 31,719 | +8.667% |
| 2025-09-04 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | -0.662% | 173 | 31,274 | +8.667% |
| 2025-09-03 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +2.027% | 1,876 | 31,102 | +7.947% |
| 2025-09-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 1 | 29,246 | +10.135% |
| 2025-08-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 1 | 29,245 | +11.644% |
| 2025-08-28 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | -0.671% | 19 | 29,245 | +10.135% |
| 2025-08-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 2 | 29,239 | +9.396% |
| 2025-08-26 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | +0.676% | 37 | 29,239 | +9.396% |
| 2025-08-25 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | 0.000% | 125 | 29,218 | +10.135% |
| 2025-08-22 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | +1.370% | 316 | 29,121 | +10.135% |
| 2025-08-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 200 | 28,905 | +11.644% |
| 2025-08-15 | 1.4900 | 1.4900 | 1.4700 | 1.4800 | -0.671% | 351 | 28,905 | +10.135% |
| 2025-08-13 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | 0.000% | 7,202 | 28,905 | +9.396% |
| 2025-08-12 | 1.4700 | 1.4900 | 1.4400 | 1.4900 | +2.759% | 11,839 | 22,505 | +9.396% |
| 2025-08-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 50 | 12,505 | +12.414% |
| 2025-08-08 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | +3.546% | 4,470 | 12,504 | +11.644% |
| 2025-08-06 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +0.714% | 1,322 | 8,595 | +15.603% |
| 2025-08-05 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 0.000% | 244 | 7,273 | +16.429% |
| 2025-08-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 6,500 | 7,029 | +16.429% |
| 2025-07-30 | 1.3400 | 1.3400 | 1.3300 | 1.3400 | 0.000% | 367 | 529 | +21.642% |
| 2025-07-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +2.290% | 1 | 162 | +21.642% |
| 2025-07-28 | 1.2800 | 1.3500 | 1.2800 | 1.3100 | 0.000% | 161 | 161 | +24.427% |