Dark

BYND20270617P1
BYND Jun 17 2027 1.00 Put (BYND270617P00001000)
option OPRA

Inactive

Aug 13, 2026

0.6700-1.471%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6700	0.6700	0.6700	0.6700	-1.471%	1	4,573	0.000%
2026-08-11	0.6800	0.6800	0.6800	0.6800	0.000%	47	4,573	-1.471%
2026-08-10	0.6600	0.6900	0.6600	0.6800	+13.333%	27	4,574	-1.471%
2026-08-07	0.7300	0.7300	0.6000	0.6000	-18.919%	3	4,570	+11.667%
2026-08-06	0.7400	0.7400	0.7400	0.7400	+23.333%	1	4,568	-9.459%
2026-08-04	0.6100	0.6200	0.6000	0.6000	-1.639%	55	4,568	+11.667%
2026-08-03	0.6100	0.6200	0.6100	0.6100	-1.613%	221	4,550	+9.836%
2026-07-31	0.6300	0.6400	0.6200	0.6200	-3.125%	30	4,480	+8.065%
2026-07-30	0.6400	0.6500	0.6300	0.6400	0.000%	70	4,450	+4.688%
2026-07-28	0.6400	0.6400	0.6400	0.6400	0.000%	10	4,445	+4.688%
2026-07-27	0.6500	0.6500	0.6400	0.6400	0.000%	20	4,435	+4.688%
2026-07-24	0.6400	0.6400	0.6400	0.6400	0.000%	10	4,415	+4.688%
2026-07-23	0.6400	0.6500	0.6400	0.6400	0.000%	30	4,405	+4.688%
2026-07-20	0.6400	0.6400	0.6400	0.6400	+1.587%	40	4,375	+4.688%
2026-07-17	0.6300	0.6300	0.6300	0.6300	0.000%	100	4,335	+6.349%
2026-07-16	0.6300	0.6400	0.6300	0.6300	+1.613%	30	4,235	+6.349%
2026-07-15	0.6300	0.6300	0.6200	0.6200	-16.216%	160	4,205	+8.065%
2026-07-14	0.6300	0.7400	0.6200	0.7400	+19.355%	36	4,173	-9.459%
2026-07-13	0.6000	0.6200	0.6000	0.6200	0.000%	6	4,193	+8.065%
2026-07-10	0.6100	0.6200	0.6100	0.6200	+1.639%	10	4,192	+8.065%
2026-07-08	0.6300	0.6300	0.6100	0.6100	-1.613%	40	4,187	+9.836%
2026-06-16	0.7000	0.7000	0.6200	0.6200	-1.587%	6	4,153	+8.065%
2026-06-01	0.6000	0.6300	0.5900	0.6300	+5.000%	33	4,148	+6.349%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-1.639%	1	4,147	+11.667%
2026-05-21	0.6100	0.6100	0.6100	0.6100	-1.613%	1	4,146	+9.836%
2026-05-20	0.6200	0.6200	0.6200	0.6200	+1.639%	2	4,146	+8.065%
2026-05-19	0.6100	0.6100	0.6100	0.6100	+1.667%	2	4,145	+9.836%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-1.639%	1	4,145	+11.667%
2026-05-13	0.6100	0.6100	0.6100	0.6100	0.000%	3	4,145	+9.836%
2026-05-07	0.6000	0.6100	0.6000	0.6100	+3.390%	10	4,142	+9.836%
2026-05-04	0.5900	0.5900	0.5900	0.5900	0.000%	20	4,152	+13.559%
2026-05-01	0.5900	0.5900	0.5900	0.5900	+3.509%	1	4,166	+13.559%
2026-04-30	0.4200	0.5700	0.4200	0.5700	-3.390%	9	4,166	+17.544%
2026-04-29	0.5900	0.5900	0.5900	0.5900	0.000%	5	4,169	+13.559%
2026-04-28	0.5300	0.6100	0.5300	0.5900	-3.279%	25	4,174	+13.559%
2026-04-27	0.5500	0.6100	0.5500	0.6100	+3.390%	25	4,154	+9.836%
2026-04-24	0.5400	0.6300	0.5400	0.5900	+3.509%	173	4,129	+13.559%
2026-04-23	0.5700	0.5700	0.5700	0.5700	-5.000%	126	4,057	+17.544%
2026-04-22	0.5700	0.6000	0.5500	0.6000	+1.695%	12	3,992	+11.667%
2026-04-21	0.5000	0.6000	0.5000	0.5900	+1.724%	58	3,956	+13.559%
2026-04-20	0.5800	0.5800	0.5800	0.5800	-1.695%	1	3,956	+15.517%
2026-04-17	0.5500	0.6500	0.5200	0.5900	+3.509%	38	3,956	+13.559%
2026-04-16	0.5800	0.5800	0.5500	0.5700	0.000%	6	3,923	+17.544%
2026-04-15	0.6000	0.7000	0.5700	0.5700	0.000%	27	3,927	+17.544%
2026-04-14	0.6000	0.6000	0.5700	0.5700	-5.000%	30	3,913	+17.544%
2026-04-13	0.6300	0.6300	0.6000	0.6000	-10.448%	60	3,890	+11.667%
2026-04-10	0.6400	0.6700	0.6400	0.6700	+1.515%	21	3,850	0.000%
2026-04-08	0.5900	0.6600	0.5900	0.6600	+3.125%	42	3,850	+1.515%
2026-04-07	0.6200	0.6400	0.6200	0.6400	+4.918%	4	3,850	+4.688%
2026-04-06	0.6100	0.6100	0.6100	0.6100	-3.175%	1	3,853	+9.836%
2026-04-01	0.8000	0.8000	0.6300	0.6300	+8.621%	4	3,853	+6.349%
2026-03-31	0.6000	0.6000	0.5800	0.5800	-9.375%	3	3,854	+15.517%
2026-03-30	0.6400	0.6400	0.6400	0.6400	+8.475%	1	3,852	+4.688%
2026-03-24	0.6000	0.6000	0.5900	0.5900	+5.357%	2	3,852	+13.559%
2026-03-05	0.5600	0.5600	0.5600	0.5600	-5.085%	3	3,852	+19.643%
2026-02-18	0.5900	0.5900	0.5900	0.5900	+5.357%	2	3,852	+13.559%
2026-02-04	0.6000	0.6000	0.5600	0.5600	+9.804%	6	3,852	+19.643%
2026-01-26	0.5100	0.5100	0.5100	0.5100	0.000%	1	3,852	+31.373%
2026-01-23	0.5100	0.5100	0.5100	0.5100	-8.929%	20	3,852	+31.373%
2026-01-20	0.5600	0.5600	0.5600	0.5600	+5.660%	1	3,832	+19.643%
2026-01-16	0.5300	0.5300	0.5300	0.5300	-8.621%	110	3,832	+26.415%
2026-01-15	0.5800	0.5800	0.5800	0.5800	+5.455%	1	3,832	+15.517%
2026-01-08	0.5500	0.5500	0.5500	0.5500	-16.667%	1	3,833	+21.818%
2026-01-07	0.6600	0.6600	0.6600	0.6600	+11.864%	1	3,834	+1.515%
2025-12-29	0.6000	0.6000	0.5900	0.5900	-3.279%	51	3,835	+13.559%
2025-12-23	0.5600	0.6100	0.5600	0.6100	0.000%	22	3,787	+9.836%
2025-12-22	0.5800	0.6100	0.5800	0.6100	+15.094%	28	3,767	+9.836%
2025-12-16	0.5300	0.5300	0.5300	0.5300	0.000%	1	3,767	+26.415%
2025-12-15	0.5900	0.5900	0.5300	0.5300	-3.636%	9	3,766	+26.415%
2025-12-09	0.5500	0.5500	0.5500	0.5500	+22.222%	2	3,761	+21.818%
2025-12-08	0.4500	0.4500	0.4500	0.4500	-13.462%	10	3,760	+48.889%
2025-12-03	0.5300	0.5300	0.5200	0.5200	-11.864%	2	3,756	+28.846%
2025-12-02	0.5400	0.5900	0.5400	0.5900	+3.509%	2	3,756	+13.559%
2025-11-26	0.5700	0.5800	0.5200	0.5700	-5.000%	3,609	465	+17.544%
2025-11-25	0.5500	0.6000	0.5500	0.6000	+1.695%	11	465	+11.667%
2025-11-24	0.5700	0.5900	0.5700	0.5900	+3.509%	8	456	+13.559%
2025-11-21	0.5700	0.5700	0.5700	0.5700	-5.000%	2	454	+17.544%
2025-11-18	0.6000	0.6000	0.6000	0.6000	+9.091%	50	454	+11.667%
2025-11-17	0.5500	0.5500	0.5500	0.5500	+1.852%	1	504	+21.818%
2025-11-14	0.5400	0.5400	0.5400	0.5400	+8.000%	80	504	+24.074%
2025-11-11	0.5000	0.5000	0.5000	0.5000	+4.167%	2	504	+34.000%
2025-11-10	0.4800	0.4800	0.4800	0.4800	-7.692%	10	502	+39.583%
2025-11-07	0.5300	0.5300	0.5200	0.5200	+6.122%	4	492	+28.846%
2025-11-03	0.4900	0.4900	0.4900	0.4900	0.000%	123	542	+36.735%
2025-10-31	0.4900	0.4900	0.4900	0.4900	-2.000%	3	542	+36.735%
2025-10-30	0.5000	0.5000	0.5000	0.5000	0.000%	9	539	+34.000%
2025-10-29	0.5000	0.5000	0.4900	0.5000	+4.167%	101	539	+34.000%
2025-10-28	0.4800	0.4800	0.4800	0.4800	+6.667%	1	485	+39.583%
2025-10-27	0.4500	0.4500	0.4500	0.4500	+12.500%	1	483	+48.889%
2025-10-24	0.4000	0.4000	0.4000	0.4000	-6.977%	1	483	+67.500%
2025-10-23	0.4500	0.4600	0.3800	0.4300	+10.256%	65	482	+55.814%
2025-10-22	0.7300	0.8000	0.3900	0.3900	-22.000%	604	443	+71.795%
2025-10-21	0.5200	0.7000	0.5000	0.5000	-24.242%	15	158	+34.000%
2025-10-20	0.7300	0.7300	0.6600	0.6600	-8.333%	21	157	+1.515%
2025-10-14	0.7200	0.7200	0.7200	0.7200	-1.370%	1	136	-6.944%
2025-10-13	0.7800	0.7800	0.7300	0.7300	-2.667%	25	135	-8.219%
2025-10-02	0.7500	0.7500	0.7500	0.7500	+11.940%	10	113	-10.667%
2025-09-29	0.6700	0.6700	0.6700	0.6700	-4.286%	2	103	0.000%
2025-09-26	0.7000	0.7000	0.7000	0.7000	+20.690%	100	103	-4.286%
2025-08-15	0.6600	0.6600	0.5800	0.5800	0.000%	3	3	+15.517%

.dark-mode .gYhs3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYhs3j{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270617P1BYND Jun 17 2027 1.00 Put (BYND270617P00001000)option OPRA

BYND20270617P1
BYND Jun 17 2027 1.00 Put (BYND270617P00001000)
option OPRA