BYND270617P00001000
BYND Jun 17 2027 1.00 Put
optionOPRA
InactiveAug 13, 2026
0.67USD-1.471%(-0.01)1Vol4,573OI
BYND270617P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 4,573 | 0.000% |
| 2026-08-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 47 | 4,574 | -1.471% |
| 2026-08-10 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | +13.333% | 27 | 4,570 | -1.471% |
| 2026-08-07 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | -18.919% | 3 | 4,568 | +11.667% |
| 2026-08-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 1 | 4,568 | -9.459% |
| 2026-08-04 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | -1.639% | 55 | 4,550 | +11.667% |
| 2026-08-03 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | -1.613% | 221 | 4,480 | +9.836% |
| 2026-07-31 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | -3.125% | 30 | 4,450 | +8.065% |
| 2026-07-30 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 0.000% | 70 | 4,445 | +4.688% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 10 | 4,435 | +4.688% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.000% | 20 | 4,415 | +4.688% |
| 2026-07-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 10 | 4,405 | +4.688% |
| 2026-07-23 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 0.000% | 30 | 4,375 | +4.688% |
| 2026-07-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 40 | 4,335 | +4.688% |
| 2026-07-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 100 | 4,235 | +6.349% |
| 2026-07-16 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | +1.613% | 30 | 4,205 | +6.349% |
| 2026-07-15 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -16.216% | 160 | 4,173 | +8.065% |
| 2026-07-14 | 0.6300 | 0.7400 | 0.6200 | 0.7400 | +19.355% | 36 | 4,193 | -9.459% |
| 2026-07-13 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.000% | 6 | 4,192 | +8.065% |
| 2026-07-10 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +1.639% | 10 | 4,187 | +8.065% |
| 2026-07-08 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -1.613% | 40 | 4,153 | +9.836% |
| 2026-06-16 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -1.587% | 6 | 4,148 | +8.065% |
| 2026-06-01 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | +5.000% | 33 | 4,148 | +6.349% |
| 2026-05-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 4,147 | +11.667% |
| 2026-05-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 4,146 | +9.836% |
| 2026-05-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 2 | 4,145 | +8.065% |
| 2026-05-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 2 | 4,145 | +9.836% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 4,145 | +11.667% |
| 2026-05-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 3 | 4,142 | +9.836% |
| 2026-05-07 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +3.390% | 10 | 4,152 | +9.836% |
| 2026-05-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 20 | 4,167 | +13.559% |
| 2026-05-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 1 | 4,166 | +13.559% |
| 2026-04-30 | 0.4200 | 0.5700 | 0.4200 | 0.5700 | -3.390% | 9 | 4,166 | +17.544% |
| 2026-04-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 5 | 4,169 | +13.559% |
| 2026-04-28 | 0.5300 | 0.6100 | 0.5300 | 0.5900 | -3.279% | 25 | 4,174 | +13.559% |
| 2026-04-27 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +3.390% | 25 | 4,154 | +9.836% |
| 2026-04-24 | 0.5400 | 0.6300 | 0.5400 | 0.5900 | +3.509% | 173 | 4,129 | +13.559% |
| 2026-04-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 126 | 4,057 | +17.544% |
| 2026-04-22 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | +1.695% | 12 | 3,992 | +11.667% |
| 2026-04-21 | 0.5000 | 0.6000 | 0.5000 | 0.5900 | +1.724% | 58 | 3,956 | +13.559% |
| 2026-04-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 1 | 3,956 | +15.517% |
| 2026-04-17 | 0.5500 | 0.6500 | 0.5200 | 0.5900 | +3.509% | 38 | 3,956 | +13.559% |
| 2026-04-16 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 0.000% | 6 | 3,923 | +17.544% |
| 2026-04-15 | 0.6000 | 0.7000 | 0.5700 | 0.5700 | 0.000% | 27 | 3,927 | +17.544% |
| 2026-04-14 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -5.000% | 30 | 3,913 | +17.544% |
| 2026-04-13 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -10.448% | 60 | 3,890 | +11.667% |
| 2026-04-10 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | +1.515% | 21 | 3,850 | 0.000% |
| 2026-04-08 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | +3.125% | 42 | 3,850 | +1.515% |
| 2026-04-07 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +4.918% | 4 | 3,850 | +4.688% |
| 2026-04-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 3,853 | +9.836% |
| 2026-04-01 | 0.8000 | 0.8000 | 0.6300 | 0.6300 | +8.621% | 4 | 3,853 | +6.349% |
| 2026-03-31 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -9.375% | 3 | 3,854 | +15.517% |
| 2026-03-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 1 | 3,852 | +4.688% |
| 2026-03-24 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +5.357% | 2 | 3,852 | +13.559% |
| 2026-03-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 3 | 3,852 | +19.643% |
| 2026-02-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 2 | 3,852 | +13.559% |
| 2026-02-04 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +9.804% | 6 | 3,852 | +19.643% |
| 2026-01-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 3,852 | +31.373% |
| 2026-01-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 20 | 3,852 | +31.373% |
| 2026-01-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 3,832 | +19.643% |
| 2026-01-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 110 | 3,832 | +26.415% |
| 2026-01-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 3,832 | +15.517% |
| 2026-01-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 1 | 3,833 | +21.818% |
| 2026-01-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 1 | 3,834 | +1.515% |
| 2025-12-29 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -3.279% | 51 | 3,835 | +13.559% |
| 2025-12-23 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 0.000% | 22 | 3,787 | +9.836% |
| 2025-12-22 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +15.094% | 28 | 3,767 | +9.836% |
| 2025-12-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 3,767 | +26.415% |
| 2025-12-15 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | -3.636% | 9 | 3,766 | +26.415% |
| 2025-12-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 2 | 3,761 | +21.818% |
| 2025-12-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 10 | 3,760 | +48.889% |
| 2025-12-03 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -11.864% | 2 | 3,756 | +28.846% |
| 2025-12-02 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +3.509% | 2 | 3,756 | +13.559% |
| 2025-11-26 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | -5.000% | 3,609 | 465 | +17.544% |
| 2025-11-25 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +1.695% | 11 | 465 | +11.667% |
| 2025-11-24 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +3.509% | 8 | 456 | +13.559% |
| 2025-11-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 2 | 454 | +17.544% |
| 2025-11-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 50 | 454 | +11.667% |
| 2025-11-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 504 | +21.818% |
| 2025-11-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 80 | 504 | +24.074% |
| 2025-11-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 2 | 504 | +34.000% |
| 2025-11-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 10 | 502 | +39.583% |
| 2025-11-07 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +6.122% | 4 | 492 | +28.846% |
| 2025-11-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 123 | 542 | +36.735% |
| 2025-10-31 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 3 | 542 | +36.735% |
| 2025-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 9 | 539 | +34.000% |
| 2025-10-29 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | +4.167% | 101 | 539 | +34.000% |
| 2025-10-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 485 | +39.583% |
| 2025-10-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 483 | +48.889% |
| 2025-10-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 483 | +67.500% |
| 2025-10-23 | 0.4500 | 0.4600 | 0.3800 | 0.4300 | +10.256% | 65 | 482 | +55.814% |
| 2025-10-22 | 0.7300 | 0.8000 | 0.3900 | 0.3900 | -22.000% | 604 | 443 | +71.795% |
| 2025-10-21 | 0.5200 | 0.7000 | 0.5000 | 0.5000 | -24.242% | 15 | 158 | +34.000% |
| 2025-10-20 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | -8.333% | 21 | 157 | +1.515% |
| 2025-10-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 136 | -6.944% |
| 2025-10-13 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -2.667% | 25 | 135 | -8.219% |
| 2025-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 10 | 113 | -10.667% |
| 2025-09-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 2 | 103 | 0.000% |
| 2025-09-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 100 | 103 | -4.286% |
| 2025-08-15 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 0.000% | 3 | 3 | +15.517% |