Dark

BYND20270617C7
BYND Jun 17 2027 7.00 Call (BYND270617C00007000)
option OPRA

EOD

Jul 16, 2026

0.0600-70.000%(-0.1400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0600	0.0600	0.0600	0.0600	-70.000%	18	1,304	0.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,304	-70.000%
2026-07-01	0.2200	0.2200	0.2200	0.2200	+83.333%	2	1,303	-72.727%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-42.857%	17	1,302	-50.000%
2026-06-29	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,314	-71.429%
2026-06-24	0.2300	0.2300	0.2300	0.2300	+91.667%	1	1,313	-73.913%
2026-06-11	0.1200	0.1200	0.1200	0.1200	+140.000%	2	1,313	-50.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-50.000%	26	1,315	+20.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,341	-40.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-75.000%	34	1,341	+20.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+5.263%	50	1,315	-70.000%
2026-05-27	0.1200	0.1900	0.1200	0.1900	+111.111%	6	1,265	-68.421%
2026-05-18	0.0900	0.0900	0.0900	0.0900	-43.750%	1	1,262	-33.333%
2026-05-13	0.1600	0.1600	0.1600	0.1600	-23.810%	3	1,261	-62.500%
2026-05-04	0.2900	0.2900	0.2000	0.2100	-25.000%	31	1,261	-71.429%
2026-04-30	0.2800	0.2800	0.2800	0.2800	+47.368%	2	1,261	-78.571%
2026-04-22	0.0400	0.2200	0.0400	0.1900	-5.000%	11	1,261	-68.421%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+66.667%	1	1,261	-70.000%
2026-04-17	0.1300	0.1300	0.1200	0.1200	+9.091%	144	1,260	-50.000%
2026-04-16	0.1100	0.1100	0.1100	0.1100	+83.333%	1	1,227	-45.455%
2026-04-06	0.0600	0.0600	0.0600	0.0600	-68.421%	55	1,228	0.000%
2026-03-25	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,245	-68.421%
2026-03-06	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,245	-68.421%
2026-03-04	0.1100	0.1900	0.0900	0.1900	+18.750%	22	1,244	-68.421%
2026-03-03	0.1400	0.1600	0.1200	0.1600	+60.000%	20	1,255	-62.500%
2026-03-02	0.1000	0.1000	0.1000	0.1000	-47.368%	1	1,242	-40.000%
2026-02-27	0.1400	0.1900	0.1400	0.1900	+35.714%	15	1,243	-68.421%
2026-02-26	0.1400	0.1400	0.1400	0.1400	-26.316%	15	1,235	-57.143%
2026-02-24	0.1900	0.1900	0.1900	0.1900	0.000%	2	1,225	-68.421%
2026-02-23	0.1900	0.1900	0.1900	0.1900	+58.333%	1	1,223	-68.421%
2026-02-19	0.1200	0.1200	0.1200	0.1200	+33.333%	2	1,223	-50.000%
2026-02-11	0.0700	0.0900	0.0700	0.0900	-10.000%	3	1,223	-33.333%
2026-02-10	0.1100	0.1100	0.1000	0.1000	+25.000%	2	1,223	-40.000%
2026-02-05	0.1600	0.1600	0.0800	0.0800	-33.333%	9	1,221	-25.000%
2026-02-04	0.9500	0.9500	0.1200	0.1200	+50.000%	12	1,221	-50.000%
2026-02-03	0.0800	0.0800	0.0800	0.0800	-60.000%	1	1,215	-25.000%
2026-01-27	0.2000	0.2000	0.2000	0.2000	-4.762%	3	1,215	-70.000%
2026-01-22	0.2000	0.2100	0.2000	0.2100	-83.969%	9	1,215	-71.429%
2026-01-21	1.3100	1.3100	1.3100	1.3100	+403.846%	1	1,216	-95.420%
2026-01-15	0.2500	0.2600	0.2500	0.2600	+23.810%	2	1,215	-76.923%
2026-01-13	0.1500	0.2100	0.1500	0.2100	-16.000%	4	1,213	-71.429%
2026-01-12	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,212	-76.000%
2026-01-08	0.2400	0.3500	0.2400	0.3500	+34.615%	3	1,213	-82.857%
2026-01-06	0.2600	0.2600	0.2600	0.2600	+23.810%	11	1,212	-76.923%
2026-01-02	0.2000	0.2100	0.2000	0.2100	+5.000%	3	1,201	-71.429%
2025-12-31	0.1600	0.2000	0.1600	0.2000	0.000%	4	1,203	-70.000%
2025-12-26	0.1900	0.2000	0.1800	0.2000	-25.926%	4	1,203	-70.000%
2025-12-22	0.2700	0.2700	0.2700	0.2700	-3.571%	15	1,202	-77.778%
2025-12-19	0.2800	0.2800	0.2800	0.2800	-15.152%	1	1,202	-78.571%
2025-12-17	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,203	-81.818%
2025-12-12	0.3000	0.3000	0.3000	0.3000	-34.783%	1	1,204	-80.000%
2025-12-04	0.3500	0.4600	0.3500	0.4600	+31.429%	8	1,204	-86.957%
2025-12-01	0.2500	0.3500	0.2500	0.3500	+105.882%	6	1,199	-82.857%
2025-11-25	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,199	-64.706%
2025-11-24	0.1600	0.2400	0.1600	0.1800	-10.000%	13	1,199	-66.667%
2025-11-21	0.1500	0.2200	0.1500	0.2000	-20.000%	4	1,199	-70.000%
2025-11-20	0.2000	0.2500	0.2000	0.2500	-19.355%	12	1,199	-76.000%
2025-11-14	0.3500	0.3500	0.3100	0.3100	+19.231%	2	1,209	-80.645%
2025-11-13	0.2600	0.2600	0.2600	0.2600	-58.730%	1	1,209	-76.923%
2025-11-10	0.6300	0.6300	0.6300	0.6300	+40.000%	1	1,210	-90.476%
2025-11-06	0.4500	0.4500	0.4500	0.4500	-19.643%	2	1,210	-86.667%
2025-11-04	0.5100	0.5800	0.4800	0.5600	+12.000%	11	1,210	-89.286%
2025-11-03	0.5400	0.6600	0.4600	0.5000	-33.333%	83	1,258	-88.000%
2025-10-31	0.6400	0.7500	0.6000	0.7500	+7.143%	51	1,258	-92.000%
2025-10-30	0.6600	0.7000	0.6600	0.7000	-14.634%	8	1,218	-91.429%
2025-10-29	1.0800	1.0800	0.7800	0.8200	+9.333%	11	1,218	-92.683%
2025-10-28	0.7600	0.7900	0.7500	0.7500	-17.582%	8	1,215	-92.000%
2025-10-27	0.9100	0.9100	0.9100	0.9100	-20.175%	10	1,210	-93.407%
2025-10-24	1.4800	1.6600	1.0000	1.1400	-18.571%	101	1,210	-94.737%
2025-10-23	1.3600	1.9800	1.3000	1.4000	-22.222%	15	1,207	-95.714%
2025-10-22	4.9500	5.1000	1.4000	1.8000	-10.000%	1,261	1,204	-96.667%
2025-10-21	1.1400	2.8800	0.9000	2.0000	+222.581%	1,428	1,472	-97.000%
2025-10-20	0.5400	0.6200	0.4000	0.6200	+40.909%	108	203	-90.323%
2025-10-10	0.4400	0.4400	0.4400	0.4400	+18.919%	10	120	-86.364%
2025-10-09	0.3700	0.3700	0.3700	0.3700	+12.121%	1	110	-83.784%
2025-10-02	0.3300	0.3300	0.3300	0.3300	-21.429%	1	110	-81.818%
2025-10-01	0.4200	0.4200	0.4200	0.4200	-47.500%	5	110	-85.714%
2025-09-25	0.8200	0.8200	0.8000	0.8000	-6.977%	20	115	-92.500%
2025-09-19	0.8500	0.8600	0.8500	0.8600	+1.176%	20	95	-93.023%
2025-09-18	0.8200	0.8500	0.8200	0.8500	+8.974%	15	75	-92.941%
2025-09-17	0.7500	0.7800	0.7500	0.7800	+1.299%	20	60	-92.308%
2025-09-16	0.6800	0.7700	0.6800	0.7700	+16.667%	20	40	-92.208%
2025-09-12	0.6600	0.6600	0.6600	0.6600	+3.125%	10	20	-90.909%
2025-09-04	0.6400	0.6400	0.6400	0.6400	0.000%	10	10	-90.625%

.dark-mode .vqWdb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqWdb5{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270617C7BYND Jun 17 2027 7.00 Call (BYND270617C00007000)option OPRA

BYND20270617C7
BYND Jun 17 2027 7.00 Call (BYND270617C00007000)
option OPRA