BYND270617C00007000
BYND Jun 17 2027 7.00 Call
optionOPRA
EODOct 29, 2026
2.42USD+11.009%(+0.24)77Vol93OI
BYND270617C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | +11.009% | 77 | 22 | 0.000% |
| 2026-10-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +3.810% | 1 | 22 | +11.009% |
| 2026-10-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 21 | 1 | +15.238% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1746.154% | 1 | 0 | +0.833% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 1,309 | +1761.538% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 75 | 1,309 | +4740.000% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 1,309 | +4740.000% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 1,304 | +4740.000% |
| 2026-07-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -70.000% | 18 | 1,304 | +3933.333% |
| 2026-07-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 1,303 | +1110.000% |
| 2026-07-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +83.333% | 2 | 1,302 | +1000.000% |
| 2026-06-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 17 | 1,314 | +1916.667% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 1,313 | +1052.381% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +91.667% | 1 | 1,313 | +952.174% |
| 2026-06-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 2 | 1,315 | +1916.667% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 26 | 1,341 | +4740.000% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 1,341 | +2320.000% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 34 | 1,315 | +4740.000% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 50 | 1,265 | +1110.000% |
| 2026-05-27 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | +111.111% | 6 | 1,262 | +1173.684% |
| 2026-05-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 1 | 1,261 | +2588.889% |
| 2026-05-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 3 | 1,261 | +1412.500% |
| 2026-05-04 | 0.2900 | 0.2900 | 0.2000 | 0.2100 | -25.000% | 31 | 1,261 | +1052.381% |
| 2026-04-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 2 | 1,261 | +764.286% |
| 2026-04-22 | 0.0400 | 0.2200 | 0.0400 | 0.1900 | -5.000% | 11 | 1,261 | +1173.684% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 1,261 | +1110.000% |
| 2026-04-17 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 144 | 1,260 | +1916.667% |
| 2026-04-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 1,227 | +2100.000% |
| 2026-04-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -68.421% | 55 | 1,228 | +3933.333% |
| 2026-03-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1,245 | +1173.684% |
| 2026-03-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1,245 | +1173.684% |
| 2026-03-04 | 0.1100 | 0.1900 | 0.0900 | 0.1900 | +18.750% | 22 | 1,244 | +1173.684% |
| 2026-03-03 | 0.1400 | 0.1600 | 0.1200 | 0.1600 | +60.000% | 20 | 1,255 | +1412.500% |
| 2026-03-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 1,242 | +2320.000% |
| 2026-02-27 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | +35.714% | 15 | 1,243 | +1173.684% |
| 2026-02-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 15 | 1,235 | +1628.571% |
| 2026-02-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 1,225 | +1173.684% |
| 2026-02-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 1 | 1,223 | +1173.684% |
| 2026-02-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 2 | 1,223 | +1916.667% |
| 2026-02-11 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 3 | 1,223 | +2588.889% |
| 2026-02-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 2 | 1,223 | +2320.000% |
| 2026-02-05 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -33.333% | 9 | 1,221 | +2925.000% |
| 2026-02-04 | 0.9500 | 0.9500 | 0.1200 | 0.1200 | +50.000% | 12 | 1,221 | +1916.667% |
| 2026-02-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 1 | 1,215 | +2925.000% |
| 2026-01-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 3 | 1,215 | +1110.000% |
| 2026-01-22 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -83.969% | 9 | 1,215 | +1052.381% |
| 2026-01-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +403.846% | 1 | 1,216 | +84.733% |
| 2026-01-15 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +23.810% | 2 | 1,215 | +830.769% |
| 2026-01-13 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | -16.000% | 4 | 1,213 | +1052.381% |
| 2026-01-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 1,212 | +868.000% |
| 2026-01-08 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | +34.615% | 3 | 1,213 | +591.429% |
| 2026-01-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 11 | 1,212 | +830.769% |
| 2026-01-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 3 | 1,201 | +1052.381% |
| 2025-12-31 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 4 | 1,203 | +1110.000% |
| 2025-12-26 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -25.926% | 4 | 1,203 | +1110.000% |
| 2025-12-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 15 | 1,202 | +796.296% |
| 2025-12-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 1,202 | +764.286% |
| 2025-12-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 1,203 | +633.333% |
| 2025-12-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 1,204 | +706.667% |
| 2025-12-04 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | +31.429% | 8 | 1,204 | +426.087% |
| 2025-12-01 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +105.882% | 6 | 1,199 | +591.429% |
| 2025-11-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 1,199 | +1323.529% |
| 2025-11-24 | 0.1600 | 0.2400 | 0.1600 | 0.1800 | -10.000% | 13 | 1,199 | +1244.444% |
| 2025-11-21 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | -20.000% | 4 | 1,199 | +1110.000% |
| 2025-11-20 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -19.355% | 12 | 1,199 | +868.000% |
| 2025-11-14 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +19.231% | 2 | 1,209 | +680.645% |
| 2025-11-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -58.730% | 1 | 1,209 | +830.769% |
| 2025-11-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +40.000% | 1 | 1,210 | +284.127% |
| 2025-11-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 2 | 1,210 | +437.778% |
| 2025-11-04 | 0.5100 | 0.5800 | 0.4800 | 0.5600 | +12.000% | 11 | 1,210 | +332.143% |
| 2025-11-03 | 0.5400 | 0.6600 | 0.4600 | 0.5000 | -33.333% | 83 | 1,258 | +384.000% |
| 2025-10-31 | 0.6400 | 0.7500 | 0.6000 | 0.7500 | +7.143% | 51 | 1,258 | +222.667% |
| 2025-10-30 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -14.634% | 8 | 1,218 | +245.714% |
| 2025-10-29 | 1.0800 | 1.0800 | 0.7800 | 0.8200 | +9.333% | 11 | 1,218 | +195.122% |
| 2025-10-28 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | -17.582% | 8 | 1,215 | +222.667% |
| 2025-10-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -20.175% | 10 | 1,210 | +165.934% |
| 2025-10-24 | 1.4800 | 1.6600 | 1.0000 | 1.1400 | -18.571% | 101 | 1,210 | +112.281% |
| 2025-10-23 | 1.3600 | 1.9800 | 1.3000 | 1.4000 | -22.222% | 15 | 1,207 | +72.857% |
| 2025-10-22 | 4.9500 | 5.1000 | 1.4000 | 1.8000 | -10.000% | 1,261 | 1,204 | +34.444% |
| 2025-10-21 | 1.1400 | 2.8800 | 0.9000 | 2.0000 | +222.581% | 1,428 | 1,472 | +21.000% |
| 2025-10-20 | 0.5400 | 0.6200 | 0.4000 | 0.6200 | +40.909% | 108 | 203 | +290.323% |
| 2025-10-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 10 | 120 | +450.000% |
| 2025-10-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 110 | +554.054% |
| 2025-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 1 | 110 | +633.333% |
| 2025-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -47.500% | 5 | 110 | +476.190% |
| 2025-09-25 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -6.977% | 20 | 115 | +202.500% |
| 2025-09-19 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +1.176% | 20 | 95 | +181.395% |
| 2025-09-18 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +8.974% | 15 | 75 | +184.706% |
| 2025-09-17 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +1.299% | 20 | 60 | +210.256% |
| 2025-09-16 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | +16.667% | 20 | 40 | +214.286% |
| 2025-09-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 10 | 20 | +266.667% |
| 2025-09-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 10 | 10 | +278.125% |