Dark

BYND20270617C5
BYND Jun 17 2027 5.00 Call (BYND270617C00005000)
option OPRA

EOD

Jul 13, 2026

0.1000-37.500%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1000	0.1000	0.1000	0.1000	-37.500%	5	371	0.000%
2026-07-09	0.1600	0.1600	0.1600	0.1600	+23.077%	1	366	-37.500%
2026-06-30	0.1300	0.1300	0.1300	0.1300	0.000%	5	365	-23.077%
2026-06-11	0.1300	0.1300	0.1300	0.1300	-18.750%	2	362	-23.077%
2026-05-28	0.1600	0.1600	0.1600	0.1600	+14.286%	5	362	-37.500%
2026-05-27	0.1500	0.1800	0.1100	0.1400	-12.500%	9	362	-28.571%
2026-05-21	0.1600	0.1600	0.1600	0.1600	+33.333%	5	367	-37.500%
2026-05-20	0.1100	0.1200	0.1100	0.1200	-58.621%	118	364	-16.667%
2026-05-19	0.2900	0.2900	0.2900	0.2900	+52.632%	1	423	-65.517%
2026-05-18	0.1900	0.1900	0.1900	0.1900	-34.483%	5	423	-47.368%
2026-05-15	0.2100	0.2900	0.1900	0.2900	+52.632%	14	423	-65.517%
2026-05-13	0.1900	0.1900	0.1900	0.1900	-9.524%	1	413	-47.368%
2026-05-12	0.2100	0.2100	0.2100	0.2100	+16.667%	1	412	-52.381%
2026-05-11	0.1900	0.1900	0.1800	0.1800	-14.286%	5	412	-44.444%
2026-05-08	0.2300	0.2500	0.1800	0.2100	-8.696%	12	409	-52.381%
2026-05-07	0.2200	0.2300	0.2200	0.2300	-17.857%	10	415	-56.522%
2026-05-06	0.2600	0.5100	0.2200	0.2800	-6.667%	65	405	-64.286%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+11.111%	1	361	-66.667%
2026-05-04	0.3500	0.3500	0.2700	0.2700	+8.000%	3	361	-62.963%
2026-04-30	0.2500	0.2500	0.2500	0.2500	-28.571%	5	360	-60.000%
2026-04-21	0.3500	0.3500	0.3500	0.3500	+150.000%	100	265	-71.429%
2026-04-16	0.1400	0.1400	0.1400	0.1400	+40.000%	20	265	-28.571%
2026-04-15	0.1100	0.1100	0.1000	0.1000	-52.381%	8	285	0.000%
2026-04-14	0.1900	0.2100	0.1900	0.2100	+61.538%	3	285	-52.381%
2026-04-06	0.1300	0.1300	0.1300	0.1300	+18.182%	20	284	-23.077%
2026-03-17	0.1100	0.1100	0.1100	0.1100	-71.053%	1	304	-9.091%
2026-03-13	0.3800	0.3800	0.3800	0.3800	+8.571%	1	305	-73.684%
2026-03-12	0.3500	0.3500	0.3500	0.3500	+40.000%	1	304	-71.429%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-34.211%	1	303	-60.000%
2026-03-10	0.3800	0.3800	0.3800	0.3800	+216.667%	1	303	-73.684%
2026-03-06	0.1200	0.1200	0.1200	0.1200	-36.842%	21	303	-16.667%
2026-03-05	0.1900	0.1900	0.1900	0.1900	+35.714%	1	284	-47.368%
2026-03-03	0.1300	0.1400	0.1300	0.1400	-33.333%	19	284	-28.571%
2026-02-27	0.2000	0.2100	0.1300	0.2100	+110.000%	94	280	-52.381%
2026-02-24	0.1000	0.1000	0.1000	0.1000	+11.111%	3	256	0.000%
2026-02-23	0.0900	0.0900	0.0900	0.0900	-52.632%	1	253	+11.111%
2026-02-18	0.1000	0.1900	0.0800	0.1900	+58.333%	11	252	-47.368%
2026-02-17	0.1500	0.1500	0.1000	0.1200	-45.455%	20	253	-16.667%
2026-02-13	0.2200	0.2200	0.2200	0.2200	+29.412%	1	243	-54.545%
2026-02-12	0.1700	0.1700	0.1700	0.1700	0.000%	6	243	-41.176%
2026-02-09	0.1700	0.1700	0.1700	0.1700	-5.556%	3	237	-41.176%
2026-02-05	0.1800	0.1800	0.1800	0.1800	+50.000%	5	234	-44.444%
2026-02-03	0.2000	0.2000	0.1200	0.1200	-45.455%	15	234	-16.667%
2026-02-02	0.2200	0.2200	0.2200	0.2200	+29.412%	1	232	-54.545%
2026-01-29	0.1700	0.1700	0.1700	0.1700	-45.161%	1	232	-41.176%
2026-01-28	0.3100	0.3100	0.3100	0.3100	0.000%	1	233	-67.742%
2026-01-26	0.3100	0.3100	0.3100	0.3100	-3.125%	1	232	-67.742%
2026-01-23	0.2800	0.3200	0.2800	0.3200	-3.030%	7	231	-68.750%
2026-01-22	0.3200	0.3300	0.3200	0.3300	+37.500%	2	226	-69.697%
2026-01-20	0.2400	0.2400	0.2400	0.2400	-27.273%	30	225	-58.333%
2026-01-15	0.3300	0.3300	0.3300	0.3300	+32.000%	2	225	-69.697%
2026-01-14	0.2500	0.2500	0.2500	0.2500	-7.407%	60	223	-60.000%
2026-01-13	0.2700	0.2700	0.2700	0.2700	-30.769%	1	163	-62.963%
2026-01-12	0.3900	0.3900	0.3900	0.3900	+95.000%	1	163	-74.359%
2026-01-08	0.2000	0.2000	0.2000	0.2000	-41.176%	1	163	-50.000%
2026-01-07	0.2800	0.3700	0.2300	0.3400	+70.000%	60	164	-70.588%
2026-01-06	0.2800	0.2800	0.2000	0.2000	-35.484%	2	157	-50.000%
2025-12-29	0.3100	0.3100	0.3100	0.3100	0.000%	1	157	-67.742%
2025-12-24	0.3000	0.3100	0.3000	0.3100	-24.390%	4	153	-67.742%
2025-12-22	0.3900	0.4100	0.3900	0.4100	-10.870%	28	153	-75.610%
2025-12-03	0.4500	0.4600	0.4500	0.4600	+48.387%	2	127	-78.261%
2025-11-26	0.3500	0.3500	0.3100	0.3100	+47.619%	10	116	-67.742%
2025-11-24	0.2100	0.2100	0.2100	0.2100	-34.375%	2	116	-52.381%
2025-11-21	0.2500	0.3200	0.2500	0.3200	-23.810%	3	114	-68.750%
2025-11-14	0.3300	0.4200	0.3300	0.4200	+20.000%	7	115	-76.190%
2025-11-13	0.3900	0.3900	0.3400	0.3500	-30.000%	3	112	-71.429%
2025-11-10	0.5000	0.5000	0.5000	0.5000	+16.279%	7	112	-80.000%
2025-11-05	0.4300	0.4300	0.4300	0.4300	-18.868%	1	112	-76.744%
2025-11-04	0.5300	0.5300	0.5300	0.5300	-11.667%	6	111	-81.132%
2025-11-03	0.6000	0.6000	0.6000	0.6000	-6.250%	5	111	-83.333%
2025-10-31	0.6700	0.6700	0.6400	0.6400	+6.667%	10	111	-84.375%
2025-10-30	0.6000	0.6000	0.6000	0.6000	-26.829%	5	111	-83.333%
2025-10-29	0.9300	0.9700	0.5900	0.8200	-10.870%	16	111	-87.805%
2025-10-28	1.4800	1.4800	0.9200	0.9200	+6.977%	4	112	-89.130%
2025-10-27	1.0200	1.0200	0.8600	0.8600	-23.214%	6	106	-88.372%
2025-10-24	1.6700	1.6700	1.1200	1.1200	-20.000%	21	106	-91.071%
2025-10-23	2.4900	2.4900	1.4000	1.4000	-20.000%	54	121	-92.857%
2025-10-22	3.8800	6.4000	1.7500	1.7500	-22.222%	61	116	-94.286%
2025-10-21	0.9800	2.2500	0.9800	2.2500	+262.903%	59	79	-95.556%
2025-10-20	0.6000	0.8000	0.6000	0.6200	+55.000%	12	41	-83.871%
2025-10-17	0.4000	0.4000	0.4000	0.4000	-18.367%	1	30	-75.000%
2025-10-07	0.4900	0.4900	0.4900	0.4900	-44.318%	10	30	-79.592%
2025-09-15	0.8800	0.8800	0.8800	0.8800	+3.529%	10	20	-88.636%
2025-09-08	0.8500	0.8500	0.8500	0.8500	0.000%	10	10	-88.235%

.dark-mode .YtZ26X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YtZ26X{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270617C5BYND Jun 17 2027 5.00 Call (BYND270617C00005000)option OPRA

BYND20270617C5
BYND Jun 17 2027 5.00 Call (BYND270617C00005000)
option OPRA