BYND270617C00005000
BYND Jun 17 2027 5.00 Call
optionOPRA
InactiveSep 2, 2026
7.24USD-8.238%(-0.65)1Vol2OI
BYND270617C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -8.238% | 1 | 1 | 0.000% |
| 2026-08-17 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +26200.000% | 1 | 1 | -8.238% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 371 | +24033.333% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 34 | 371 | +36100.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 370 | +14380.000% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 371 | +5933.333% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 5 | 366 | +7140.000% |
| 2026-07-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 365 | +4425.000% |
| 2026-06-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 362 | +5469.231% |
| 2026-06-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 362 | +5469.231% |
| 2026-05-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 5 | 362 | +4425.000% |
| 2026-05-27 | 0.1500 | 0.1800 | 0.1100 | 0.1400 | -12.500% | 9 | 367 | +5071.429% |
| 2026-05-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 5 | 364 | +4425.000% |
| 2026-05-20 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -58.621% | 118 | 429 | +5933.333% |
| 2026-05-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +52.632% | 1 | 428 | +2396.552% |
| 2026-05-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 5 | 423 | +3710.526% |
| 2026-05-15 | 0.2100 | 0.2900 | 0.1900 | 0.2900 | +52.632% | 14 | 413 | +2396.552% |
| 2026-05-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 413 | +3710.526% |
| 2026-05-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 412 | +3347.619% |
| 2026-05-11 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 5 | 409 | +3922.222% |
| 2026-05-08 | 0.2300 | 0.2500 | 0.1800 | 0.2100 | -8.696% | 12 | 415 | +3347.619% |
| 2026-05-07 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -17.857% | 10 | 405 | +3047.826% |
| 2026-05-06 | 0.2600 | 0.5100 | 0.2200 | 0.2800 | -6.667% | 65 | 361 | +2485.714% |
| 2026-05-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 361 | +2313.333% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | +8.000% | 3 | 360 | +2581.481% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 5 | 360 | +2796.000% |
| 2026-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +150.000% | 100 | 265 | +1968.571% |
| 2026-04-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 20 | 265 | +5071.429% |
| 2026-04-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -52.381% | 8 | 285 | +7140.000% |
| 2026-04-14 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +61.538% | 3 | 285 | +3347.619% |
| 2026-04-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 20 | 284 | +5469.231% |
| 2026-03-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -71.053% | 1 | 304 | +6481.818% |
| 2026-03-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 305 | +1805.263% |
| 2026-03-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 304 | +1968.571% |
| 2026-03-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 303 | +2796.000% |
| 2026-03-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +216.667% | 1 | 303 | +1805.263% |
| 2026-03-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 21 | 303 | +5933.333% |
| 2026-03-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 284 | +3710.526% |
| 2026-03-03 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -33.333% | 19 | 284 | +5071.429% |
| 2026-02-27 | 0.2000 | 0.2100 | 0.1300 | 0.2100 | +110.000% | 94 | 280 | +3347.619% |
| 2026-02-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 256 | +7140.000% |
| 2026-02-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.632% | 1 | 253 | +7944.444% |
| 2026-02-18 | 0.1000 | 0.1900 | 0.0800 | 0.1900 | +58.333% | 11 | 252 | +3710.526% |
| 2026-02-17 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | -45.455% | 20 | 253 | +5933.333% |
| 2026-02-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 243 | +3190.909% |
| 2026-02-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6 | 243 | +4158.824% |
| 2026-02-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 3 | 237 | +4158.824% |
| 2026-02-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 5 | 234 | +3922.222% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -45.455% | 15 | 234 | +5933.333% |
| 2026-02-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 232 | +3190.909% |
| 2026-01-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -45.161% | 1 | 232 | +4158.824% |
| 2026-01-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 233 | +2235.484% |
| 2026-01-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 232 | +2235.484% |
| 2026-01-23 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | -3.030% | 7 | 231 | +2162.500% |
| 2026-01-22 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +37.500% | 2 | 226 | +2093.939% |
| 2026-01-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 30 | 225 | +2916.667% |
| 2026-01-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 2 | 225 | +2093.939% |
| 2026-01-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 60 | 223 | +2796.000% |
| 2026-01-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 1 | 163 | +2581.481% |
| 2026-01-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +95.000% | 1 | 163 | +1756.410% |
| 2026-01-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 1 | 163 | +3520.000% |
| 2026-01-07 | 0.2800 | 0.3700 | 0.2300 | 0.3400 | +70.000% | 60 | 164 | +2029.412% |
| 2026-01-06 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -35.484% | 2 | 157 | +3520.000% |
| 2025-12-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 157 | +2235.484% |
| 2025-12-24 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -24.390% | 4 | 153 | +2235.484% |
| 2025-12-22 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -10.870% | 28 | 153 | +1665.854% |
| 2025-12-03 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +48.387% | 2 | 127 | +1473.913% |
| 2025-11-26 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +47.619% | 10 | 116 | +2235.484% |
| 2025-11-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 2 | 116 | +3347.619% |
| 2025-11-21 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | -23.810% | 3 | 114 | +2162.500% |
| 2025-11-14 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | +20.000% | 7 | 115 | +1623.810% |
| 2025-11-13 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | -30.000% | 3 | 112 | +1968.571% |
| 2025-11-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 7 | 112 | +1348.000% |
| 2025-11-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 1 | 112 | +1583.721% |
| 2025-11-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 6 | 111 | +1266.038% |
| 2025-11-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 5 | 111 | +1106.667% |
| 2025-10-31 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | +6.667% | 10 | 111 | +1031.250% |
| 2025-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -26.829% | 5 | 111 | +1106.667% |
| 2025-10-29 | 0.9300 | 0.9700 | 0.5900 | 0.8200 | -10.870% | 16 | 111 | +782.927% |
| 2025-10-28 | 1.4800 | 1.4800 | 0.9200 | 0.9200 | +6.977% | 4 | 112 | +686.957% |
| 2025-10-27 | 1.0200 | 1.0200 | 0.8600 | 0.8600 | -23.214% | 6 | 106 | +741.860% |
| 2025-10-24 | 1.6700 | 1.6700 | 1.1200 | 1.1200 | -20.000% | 21 | 106 | +546.429% |
| 2025-10-23 | 2.4900 | 2.4900 | 1.4000 | 1.4000 | -20.000% | 54 | 121 | +417.143% |
| 2025-10-22 | 3.8800 | 6.4000 | 1.7500 | 1.7500 | -22.222% | 61 | 116 | +313.714% |
| 2025-10-21 | 0.9800 | 2.2500 | 0.9800 | 2.2500 | +262.903% | 59 | 79 | +221.778% |
| 2025-10-20 | 0.6000 | 0.8000 | 0.6000 | 0.6200 | +55.000% | 12 | 41 | +1067.742% |
| 2025-10-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 30 | +1710.000% |
| 2025-10-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -44.318% | 10 | 30 | +1377.551% |
| 2025-09-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 10 | 20 | +722.727% |
| 2025-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 10 | 10 | +751.765% |