BYND270319P00001000
BYND Mar 19 2027 1.00 Put
optionOPRA
InactiveSep 16, 2026
0.05USD0.000%(0.00)3Vol7OI
BYND270319P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 3 | 4 | 0.000% |
| 2026-08-18 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -92.308% | 4 | 4 | 0.000% |
| 2026-08-11 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +4.839% | 49 | 3,654 | -92.308% |
| 2026-08-10 | 0.4600 | 0.6200 | 0.4600 | 0.6200 | +5.085% | 28 | 3,653 | -91.935% |
| 2026-08-06 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | +11.321% | 76 | 3,628 | -91.525% |
| 2026-08-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 1 | 3,628 | -90.566% |
| 2026-08-03 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +5.172% | 8 | 3,623 | -91.803% |
| 2026-07-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 3 | 3,624 | -91.379% |
| 2026-07-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 1 | 3,624 | -90.196% |
| 2026-06-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 20 | 3,624 | -91.228% |
| 2026-06-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 1 | 3,624 | -91.071% |
| 2026-05-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 3,625 | -91.228% |
| 2026-05-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1 | 3,625 | -91.228% |
| 2026-05-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 25 | 3,625 | -91.379% |
| 2026-05-14 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -1.786% | 3 | 3,628 | -90.909% |
| 2026-05-11 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.000% | 2 | 3,628 | -91.071% |
| 2026-05-07 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +7.692% | 10 | 3,638 | -91.071% |
| 2026-05-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 6 | 3,633 | -90.385% |
| 2026-05-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 20 | 3,648 | -90.909% |
| 2026-05-01 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +5.882% | 25 | 3,628 | -90.741% |
| 2026-04-30 | 0.3800 | 0.5400 | 0.3800 | 0.5100 | -8.929% | 17 | 3,628 | -90.196% |
| 2026-04-29 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.000% | 10 | 3,633 | -91.071% |
| 2026-04-28 | 0.5200 | 0.6000 | 0.5200 | 0.5600 | 0.000% | 25 | 3,628 | -91.071% |
| 2026-04-27 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +1.818% | 60 | 3,613 | -91.071% |
| 2026-04-24 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | +5.769% | 114 | 3,583 | -90.909% |
| 2026-04-23 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -5.455% | 45 | 3,558 | -90.385% |
| 2026-04-22 | 0.5100 | 0.5700 | 0.5100 | 0.5500 | +5.769% | 47 | 3,548 | -90.909% |
| 2026-04-21 | 0.5200 | 0.5600 | 0.5000 | 0.5200 | +10.638% | 20 | 3,531 | -90.385% |
| 2026-04-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 4 | 3,531 | -89.362% |
| 2026-04-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 3,531 | -90.741% |
| 2026-04-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +20.000% | 1,000 | 3,530 | -90.741% |
| 2026-04-14 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -21.053% | 70 | 2,530 | -88.889% |
| 2026-04-13 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -5.000% | 40 | 2,470 | -91.228% |
| 2026-04-10 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | +5.263% | 64 | 2,430 | -91.667% |
| 2026-04-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 2,370 | -91.228% |
| 2026-03-31 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | -14.754% | 400 | 2,370 | -90.385% |
| 2026-03-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 2,370 | -91.803% |
| 2026-03-26 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 1 | 2,371 | -91.935% |
| 2026-03-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 2,370 | -91.071% |
| 2026-03-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 3 | 2,373 | -90.909% |
| 2026-02-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 3 | 2,373 | -90.909% |
| 2026-02-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1 | 2,373 | -90.566% |
| 2026-01-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 2,372 | -91.667% |
| 2026-01-28 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +10.000% | 11 | 2,371 | -90.909% |
| 2026-01-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 2,370 | -90.000% |
| 2026-01-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 2,370 | -90.000% |
| 2026-01-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 10 | 2,370 | -90.385% |
| 2026-01-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 9 | 2,370 | -90.566% |
| 2026-01-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 2,370 | -90.385% |
| 2026-01-13 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 11 | 2,370 | -90.385% |
| 2026-01-08 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -5.455% | 10 | 2,370 | -90.385% |
| 2026-01-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 15 | 2,370 | -90.909% |
| 2026-01-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 1 | 2,385 | -91.071% |
| 2025-12-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 2,385 | -90.000% |
| 2025-12-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 10 | 2,385 | -90.909% |
| 2025-12-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 2,385 | -90.000% |
| 2025-12-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 2,386 | -90.566% |
| 2025-12-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 20 | 2,386 | -90.385% |
| 2025-12-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 1 | 2,386 | -90.566% |
| 2025-12-04 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -4.000% | 5 | 2,386 | -89.583% |
| 2025-12-03 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | -1.961% | 29 | 2,385 | -90.000% |
| 2025-12-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 2,374 | -90.196% |
| 2025-12-01 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | -27.692% | 10 | 2,374 | -89.362% |
| 2025-11-28 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +16.071% | 12 | 2,384 | -92.308% |
| 2025-11-26 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | +5.660% | 2,046 | 430 | -91.071% |
| 2025-11-24 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | -5.357% | 55 | 430 | -90.566% |
| 2025-11-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 300 | 431 | -91.071% |
| 2025-11-20 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +3.846% | 2 | 444 | -90.741% |
| 2025-11-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 20 | 444 | -90.385% |
| 2025-11-17 | 0.5200 | 0.5600 | 0.5000 | 0.5000 | 0.000% | 31 | 444 | -90.000% |
| 2025-11-12 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +8.696% | 118 | 452 | -90.000% |
| 2025-11-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 50 | 570 | -89.130% |
| 2025-11-07 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.000% | 301 | 520 | -89.583% |
| 2025-11-06 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | +4.348% | 9 | 219 | -89.583% |
| 2025-11-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 210 | -89.130% |
| 2025-11-03 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -4.545% | 2 | 207 | -88.095% |
| 2025-10-31 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | -8.333% | 4 | 207 | -88.636% |
| 2025-10-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 203 | -89.583% |
| 2025-10-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 204 | -90.000% |
| 2025-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 5 | 203 | -88.889% |
| 2025-10-27 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | +4.444% | 3 | 202 | -89.362% |
| 2025-10-24 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +25.000% | 6 | 202 | -88.889% |
| 2025-10-23 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | -21.739% | 21 | 196 | -86.111% |
| 2025-10-22 | 0.4400 | 0.5200 | 0.3800 | 0.4600 | -14.815% | 172 | 179 | -89.130% |
| 2025-10-21 | 0.2900 | 0.5500 | 0.2900 | 0.5400 | -11.475% | 15 | 17 | -90.741% |
| 2025-10-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -31.461% | 1 | 4 | -91.803% |
| 2025-10-13 | 0.6300 | 0.8900 | 0.6300 | 0.8900 | -13.592% | 4 | 3 | -94.382% |
| 2025-10-08 | 0.8500 | 1.0300 | 0.8500 | 1.0300 | 0.000% | 2 | 1 | -95.146% |