Dark

BYND20270319P1
BYND Mar 19 2027 1.00 Put (BYND270319P00001000)
option OPRA

EOD

Jul 13, 2026

0.5800+13.725%(+0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.5800	0.5800	0.5800	0.5800	+13.725%	3	3,623	0.000%
2026-07-02	0.5100	0.5100	0.5100	0.5100	-10.526%	1	3,624	+13.725%
2026-06-18	0.5700	0.5700	0.5700	0.5700	+1.786%	20	3,624	+1.754%
2026-06-08	0.5600	0.5600	0.5600	0.5600	-1.754%	1	3,624	+3.571%
2026-05-27	0.5700	0.5700	0.5700	0.5700	0.000%	1	3,624	+1.754%
2026-05-21	0.5700	0.5700	0.5700	0.5700	-1.724%	1	3,625	+1.754%
2026-05-19	0.5800	0.5800	0.5800	0.5800	+5.455%	25	3,625	0.000%
2026-05-14	0.5300	0.5500	0.5300	0.5500	-1.786%	3	3,625	+5.455%
2026-05-11	0.5500	0.5600	0.5500	0.5600	0.000%	2	3,628	+3.571%
2026-05-07	0.5500	0.5600	0.5500	0.5600	+7.692%	10	3,628	+3.571%
2026-05-06	0.5200	0.5200	0.5200	0.5200	-5.455%	6	3,638	+11.538%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+1.852%	20	3,633	+5.455%
2026-05-01	0.5500	0.5500	0.5400	0.5400	+5.882%	25	3,628	+7.407%
2026-04-30	0.3800	0.5400	0.3800	0.5100	-8.929%	17	3,628	+13.725%
2026-04-29	0.5500	0.5600	0.5500	0.5600	0.000%	10	3,633	+3.571%
2026-04-28	0.5200	0.6000	0.5200	0.5600	0.000%	25	3,628	+3.571%
2026-04-27	0.5400	0.5600	0.5400	0.5600	+1.818%	60	3,613	+3.571%
2026-04-24	0.5500	0.5800	0.5300	0.5500	+5.769%	114	3,583	+5.455%
2026-04-23	0.5600	0.5600	0.5200	0.5200	-5.455%	45	3,558	+11.538%
2026-04-22	0.5100	0.5700	0.5100	0.5500	+5.769%	47	3,548	+5.455%
2026-04-21	0.5200	0.5600	0.5000	0.5200	+10.638%	20	3,531	+11.538%
2026-04-20	0.4700	0.4700	0.4700	0.4700	-12.963%	4	3,531	+23.404%
2026-04-17	0.5400	0.5400	0.5400	0.5400	0.000%	1	3,531	+7.407%
2026-04-15	0.5400	0.5400	0.5400	0.5400	+20.000%	1,000	3,530	+7.407%
2026-04-14	0.5600	0.5600	0.4500	0.4500	-21.053%	70	2,530	+28.889%
2026-04-13	0.5900	0.5900	0.5700	0.5700	-5.000%	40	2,470	+1.754%
2026-04-10	0.6000	0.6100	0.6000	0.6000	+5.263%	64	2,430	-3.333%
2026-04-02	0.5700	0.5700	0.5700	0.5700	+9.615%	1	2,370	+1.754%
2026-03-31	0.5100	0.5400	0.5100	0.5200	-14.754%	400	2,370	+11.538%
2026-03-30	0.6100	0.6100	0.6100	0.6100	-1.613%	1	2,370	-4.918%
2026-03-26	0.6200	0.6200	0.6200	0.6200	+10.714%	1	2,371	-6.452%
2026-03-25	0.5600	0.5600	0.5600	0.5600	+1.818%	1	2,370	+3.571%
2026-03-02	0.5500	0.5500	0.5500	0.5500	0.000%	3	2,373	+5.455%
2026-02-18	0.5500	0.5500	0.5500	0.5500	+3.774%	3	2,373	+5.455%
2026-02-05	0.5300	0.5300	0.5300	0.5300	-11.667%	1	2,373	+9.434%
2026-01-30	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2,372	-3.333%
2026-01-28	0.6000	0.6000	0.5500	0.5500	+10.000%	11	2,371	+5.455%
2026-01-27	0.5000	0.5000	0.5000	0.5000	0.000%	4	2,370	+16.000%
2026-01-26	0.5000	0.5000	0.5000	0.5000	-3.846%	1	2,370	+16.000%
2026-01-23	0.5200	0.5200	0.5200	0.5200	-1.887%	10	2,370	+11.538%
2026-01-22	0.5300	0.5300	0.5300	0.5300	+1.923%	9	2,370	+9.434%
2026-01-20	0.5200	0.5200	0.5200	0.5200	0.000%	1	2,370	+11.538%
2026-01-13	0.5100	0.5200	0.5100	0.5200	0.000%	11	2,370	+11.538%
2026-01-08	0.5700	0.5700	0.5200	0.5200	-5.455%	10	2,370	+11.538%
2026-01-06	0.5500	0.5500	0.5500	0.5500	-1.786%	15	2,370	+5.455%
2026-01-02	0.5600	0.5600	0.5600	0.5600	+12.000%	1	2,385	+3.571%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,385	+16.000%
2025-12-26	0.5500	0.5500	0.5500	0.5500	+10.000%	10	2,385	+5.455%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-5.660%	1	2,385	+16.000%
2025-12-16	0.5300	0.5300	0.5300	0.5300	+1.923%	1	2,386	+9.434%
2025-12-15	0.5200	0.5200	0.5200	0.5200	-1.887%	20	2,386	+11.538%
2025-12-12	0.5300	0.5300	0.5300	0.5300	+10.417%	1	2,386	+9.434%
2025-12-04	0.5100	0.5100	0.4800	0.4800	-4.000%	5	2,386	+20.833%
2025-12-03	0.5100	0.5100	0.4900	0.5000	-1.961%	29	2,385	+16.000%
2025-12-02	0.5100	0.5100	0.5100	0.5100	+8.511%	1	2,374	+13.725%
2025-12-01	0.4400	0.4700	0.4400	0.4700	-27.692%	10	2,374	+23.404%
2025-11-28	0.5500	0.6500	0.5500	0.6500	+16.071%	12	2,384	-10.769%
2025-11-26	0.5600	0.5700	0.5400	0.5600	+5.660%	2,046	430	+3.571%
2025-11-24	0.5500	0.5600	0.5300	0.5300	-5.357%	55	430	+9.434%
2025-11-21	0.5600	0.5600	0.5600	0.5600	+3.704%	300	431	+3.571%
2025-11-20	0.5500	0.5500	0.5400	0.5400	+3.846%	2	444	+7.407%
2025-11-19	0.5200	0.5200	0.5200	0.5200	+4.000%	20	444	+11.538%
2025-11-17	0.5200	0.5600	0.5000	0.5000	0.000%	31	444	+16.000%
2025-11-12	0.4900	0.5000	0.4900	0.5000	+8.696%	118	452	+16.000%
2025-11-10	0.4600	0.4600	0.4600	0.4600	-4.167%	50	570	+26.087%
2025-11-07	0.4700	0.4800	0.4700	0.4800	0.000%	301	520	+20.833%
2025-11-06	0.4800	0.4800	0.4700	0.4800	+4.348%	9	219	+20.833%
2025-11-05	0.4600	0.4600	0.4600	0.4600	+9.524%	1	210	+26.087%
2025-11-03	0.4400	0.4400	0.4200	0.4200	-4.545%	2	207	+38.095%
2025-10-31	0.3800	0.4400	0.3800	0.4400	-8.333%	4	207	+31.818%
2025-10-30	0.4800	0.4800	0.4800	0.4800	-4.000%	1	203	+20.833%
2025-10-29	0.5000	0.5000	0.5000	0.5000	+11.111%	1	204	+16.000%
2025-10-28	0.4500	0.4500	0.4500	0.4500	-4.255%	5	203	+28.889%
2025-10-27	0.4900	0.4900	0.4500	0.4700	+4.444%	3	202	+23.404%
2025-10-24	0.3500	0.4500	0.3500	0.4500	+25.000%	6	202	+28.889%
2025-10-23	0.3800	0.3900	0.3600	0.3600	-21.739%	21	196	+61.111%
2025-10-22	0.4400	0.5200	0.3800	0.4600	-14.815%	172	179	+26.087%
2025-10-21	0.2900	0.5500	0.2900	0.5400	-11.475%	15	17	+7.407%
2025-10-20	0.6100	0.6100	0.6100	0.6100	-31.461%	1	4	-4.918%
2025-10-13	0.6300	0.8900	0.6300	0.8900	-13.592%	4	3	-34.831%
2025-10-08	0.8500	1.0300	0.8500	1.0300	0.000%	2	1	-43.689%

.dark-mode .QRpHhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRpHhv{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270319P1BYND Mar 19 2027 1.00 Put (BYND270319P00001000)option OPRA

BYND20270319P1
BYND Mar 19 2027 1.00 Put (BYND270319P00001000)
option OPRA