BYND270319C00007000
BYND Mar 19 2027 7.00 Call
optionOPRA
EODOct 21, 2026
1.56USD+3800.000%(+1.52)4Vol4OI
BYND270319C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +3800.000% | 4 | 0 | 0.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 1,284 | +3800.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 6 | 1,287 | +5100.000% |
| 2026-08-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,286 | +3800.000% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 1,266 | +3800.000% |
| 2026-07-22 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 18 | 1,263 | +3020.000% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,262 | +3800.000% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 1,261 | +3020.000% |
| 2026-07-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 1,260 | +1100.000% |
| 2026-07-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 13 | 1,255 | +1850.000% |
| 2026-07-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 1,255 | +1014.286% |
| 2026-06-25 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 400 | 1,086 | +3020.000% |
| 2026-06-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 1,085 | +1633.333% |
| 2026-06-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 34 | 1,085 | +5100.000% |
| 2026-06-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 1,085 | +1318.182% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -47.059% | 16 | 1,069 | +1633.333% |
| 2026-05-15 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +41.667% | 62 | 1,100 | +817.647% |
| 2026-05-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 1,097 | +1200.000% |
| 2026-05-07 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | -35.294% | 22 | 1,102 | +1318.182% |
| 2026-05-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2 | 1,102 | +817.647% |
| 2026-04-27 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 2 | 1,102 | +766.667% |
| 2026-04-22 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +100.000% | 10 | 1,102 | +766.667% |
| 2026-04-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 23 | 1,102 | +1633.333% |
| 2026-04-16 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +60.000% | 10 | 1,101 | +1850.000% |
| 2026-04-13 | 0.2900 | 0.2900 | 0.0500 | 0.0500 | 0.000% | 2 | 1,092 | +3020.000% |
| 2026-04-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 1,090 | +3020.000% |
| 2026-04-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 4 | 1,080 | +2500.000% |
| 2026-03-27 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 141 | 1,080 | +1633.333% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -63.158% | 35 | 941 | +2128.571% |
| 2026-03-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +137.500% | 1 | 921 | +721.053% |
| 2026-03-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -73.333% | 12 | 920 | +1850.000% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +233.333% | 1 | 908 | +420.000% |
| 2026-03-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 907 | +1633.333% |
| 2026-03-10 | 0.3200 | 0.3200 | 0.1000 | 0.1000 | +11.111% | 12 | 906 | +1460.000% |
| 2026-03-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 145 | 894 | +1633.333% |
| 2026-03-06 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -70.000% | 3 | 750 | +1633.333% |
| 2026-03-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 1 | 747 | +420.000% |
| 2026-03-04 | 0.3100 | 0.3100 | 0.1500 | 0.1500 | -25.000% | 2 | 746 | +940.000% |
| 2026-03-03 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -39.394% | 2 | 745 | +680.000% |
| 2026-02-27 | 0.1500 | 0.3300 | 0.1500 | 0.3300 | +106.250% | 73 | 743 | +372.727% |
| 2026-02-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 1 | 742 | +875.000% |
| 2026-02-18 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 27 | 742 | +2128.571% |
| 2026-02-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 715 | +2128.571% |
| 2026-02-13 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 60 | 678 | +2128.571% |
| 2026-02-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -20.000% | 20 | 678 | +1200.000% |
| 2026-02-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 5 | 663 | +940.000% |
| 2026-02-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 2 | 663 | +1850.000% |
| 2026-02-06 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | -6.667% | 80 | 663 | +1014.286% |
| 2026-02-05 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +66.667% | 2 | 658 | +940.000% |
| 2026-02-04 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 3 | 658 | +1633.333% |
| 2026-02-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -47.059% | 23 | 658 | +1633.333% |
| 2026-02-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 2 | 635 | +817.647% |
| 2026-01-30 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -50.000% | 36 | 635 | +1460.000% |
| 2026-01-29 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | +53.846% | 3 | 601 | +680.000% |
| 2026-01-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 34 | 601 | +1100.000% |
| 2026-01-20 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | 0.000% | 4 | 567 | +875.000% |
| 2026-01-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 568 | +875.000% |
| 2026-01-07 | 0.1800 | 0.2200 | 0.1700 | 0.2200 | +29.412% | 7 | 567 | +609.091% |
| 2025-12-30 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 2 | 562 | +817.647% |
| 2025-12-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 70 | 562 | +680.000% |
| 2025-12-22 | 0.3800 | 0.3800 | 0.2000 | 0.2500 | -21.875% | 5 | 527 | +524.000% |
| 2025-12-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 523 | +387.500% |
| 2025-12-18 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | -7.407% | 6 | 524 | +524.000% |
| 2025-12-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 520 | +477.778% |
| 2025-12-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 520 | +420.000% |
| 2025-11-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 520 | +420.000% |
| 2025-11-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 37 | 520 | +420.000% |
| 2025-11-11 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -10.000% | 11 | 519 | +333.333% |
| 2025-11-07 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -20.000% | 32 | 509 | +290.000% |
| 2025-11-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 485 | +212.000% |
| 2025-11-04 | 0.4000 | 0.5000 | 0.4000 | 0.4800 | -4.000% | 11 | 484 | +225.000% |
| 2025-10-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -43.182% | 2 | 484 | +212.000% |
| 2025-10-30 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | +17.333% | 2 | 482 | +77.273% |
| 2025-10-29 | 0.7000 | 0.7500 | 0.6400 | 0.7500 | +25.000% | 11 | 482 | +108.000% |
| 2025-10-28 | 0.7000 | 1.3700 | 0.6000 | 0.6000 | -14.286% | 31 | 471 | +160.000% |
| 2025-10-27 | 1.0900 | 1.1200 | 0.6500 | 0.7000 | -30.000% | 188 | 421 | +122.857% |
| 2025-10-24 | 1.4100 | 1.4200 | 1.0000 | 1.0000 | -32.886% | 33 | 421 | +56.000% |
| 2025-10-23 | 1.5500 | 2.6000 | 1.2000 | 1.4900 | -24.365% | 65 | 410 | +4.698% |
| 2025-10-22 | 3.5500 | 5.7400 | 1.2900 | 1.9700 | +1.546% | 308 | 398 | -20.812% |
| 2025-10-21 | 1.1800 | 1.9500 | 0.7700 | 1.9400 | +223.333% | 140 | 290 | -19.588% |
| 2025-10-20 | 0.2900 | 0.6000 | 0.2400 | 0.6000 | +300.000% | 117 | 184 | +160.000% |
| 2025-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 20 | 95 | +940.000% |
| 2025-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 86 | +940.000% |
| 2025-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -60.526% | 5 | 76 | +940.000% |
| 2025-10-08 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -43.284% | 20 | 71 | +310.526% |
| 2025-09-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 10 | 51 | +132.836% |
| 2025-09-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 11 | 41 | +151.613% |
| 2025-09-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 10 | 30 | +168.966% |
| 2025-09-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -20.000% | 10 | 20 | +178.571% |
| 2025-08-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 10 | 1 | +122.857% |
| 2025-08-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | +160.000% |