Dark

BYND20270319C7
BYND Mar 19 2027 7.00 Call (BYND270319C00007000)
option OPRA

Inactive

Jul 9, 2026

0.1300+62.500%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1300	0.1300	0.1300	0.1300	+62.500%	1	1,261	0.000%
2026-07-02	0.0800	0.0800	0.0800	0.0800	-42.857%	13	1,255	+62.500%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+180.000%	1	1,255	-7.143%
2026-06-25	0.0700	0.0800	0.0500	0.0500	-44.444%	400	1,255	+160.000%
2026-06-09	0.0900	0.0900	0.0900	0.0900	+200.000%	1	1,086	+44.444%
2026-06-03	0.0300	0.0300	0.0300	0.0300	-72.727%	34	1,085	+333.333%
2026-06-01	0.1100	0.1100	0.1100	0.1100	+22.222%	1	1,085	+18.182%
2026-05-27	0.1000	0.1000	0.0900	0.0900	-47.059%	16	1,085	+44.444%
2026-05-15	0.1700	0.1700	0.1500	0.1700	+41.667%	62	1,069	-23.529%
2026-05-12	0.1200	0.1200	0.1200	0.1200	+9.091%	5	1,100	+8.333%
2026-05-07	0.2300	0.2300	0.1100	0.1100	-35.294%	22	1,097	+18.182%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-5.556%	2	1,102	-23.529%
2026-04-27	0.2000	0.2000	0.1800	0.1800	0.000%	2	1,102	-27.778%
2026-04-22	0.2000	0.2000	0.1800	0.1800	+100.000%	10	1,102	-27.778%
2026-04-17	0.0900	0.0900	0.0900	0.0900	+12.500%	23	1,102	+44.444%
2026-04-16	0.1100	0.1100	0.0800	0.0800	+60.000%	10	1,101	+62.500%
2026-04-13	0.2900	0.2900	0.0500	0.0500	0.000%	2	1,092	+160.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,090	+160.000%
2026-04-08	0.0600	0.0600	0.0600	0.0600	-33.333%	4	1,080	+116.667%
2026-03-27	0.0700	0.0900	0.0700	0.0900	+28.571%	141	1,080	+44.444%
2026-03-26	0.1000	0.1000	0.0700	0.0700	-63.158%	35	941	+85.714%
2026-03-25	0.1900	0.1900	0.1900	0.1900	+137.500%	1	921	-31.579%
2026-03-23	0.0800	0.0800	0.0800	0.0800	-73.333%	12	920	+62.500%
2026-03-20	0.3000	0.3000	0.3000	0.3000	+233.333%	1	908	-56.667%
2026-03-12	0.0900	0.0900	0.0900	0.0900	-10.000%	1	907	+44.444%
2026-03-10	0.3200	0.3200	0.1000	0.1000	+11.111%	12	906	+30.000%
2026-03-09	0.0900	0.0900	0.0900	0.0900	0.000%	145	894	+44.444%
2026-03-06	0.1600	0.1600	0.0900	0.0900	-70.000%	3	750	+44.444%
2026-03-05	0.3000	0.3000	0.3000	0.3000	+100.000%	1	747	-56.667%
2026-03-04	0.3100	0.3100	0.1500	0.1500	-25.000%	2	746	-13.333%
2026-03-03	0.1800	0.2000	0.1800	0.2000	-39.394%	2	745	-35.000%
2026-02-27	0.1500	0.3300	0.1500	0.3300	+106.250%	73	743	-60.606%
2026-02-19	0.1600	0.1600	0.1600	0.1600	+128.571%	1	742	-18.750%
2026-02-18	0.0800	0.0800	0.0700	0.0700	0.000%	27	742	+85.714%
2026-02-17	0.0700	0.0700	0.0700	0.0700	0.000%	10	715	+85.714%
2026-02-13	0.1000	0.1000	0.0700	0.0700	-41.667%	60	678	+85.714%
2026-02-12	0.1100	0.1200	0.1100	0.1200	-20.000%	20	678	+8.333%
2026-02-10	0.1500	0.1500	0.1500	0.1500	+87.500%	5	663	-13.333%
2026-02-09	0.0800	0.0800	0.0800	0.0800	-42.857%	2	663	+62.500%
2026-02-06	0.0700	0.1400	0.0700	0.1400	-6.667%	80	663	-7.143%
2026-02-05	0.1300	0.1500	0.1300	0.1500	+66.667%	2	658	-13.333%
2026-02-04	0.1700	0.1700	0.0900	0.0900	0.000%	3	658	+44.444%
2026-02-03	0.1000	0.1000	0.0900	0.0900	-47.059%	23	658	+44.444%
2026-02-02	0.1700	0.1700	0.1700	0.1700	+70.000%	2	635	-23.529%
2026-01-30	0.1300	0.1300	0.1000	0.1000	-50.000%	36	635	+30.000%
2026-01-29	0.1100	0.2000	0.1100	0.2000	+53.846%	3	601	-35.000%
2026-01-28	0.1300	0.1300	0.1300	0.1300	-18.750%	34	601	0.000%
2026-01-20	0.2500	0.2500	0.1600	0.1600	0.000%	4	567	-18.750%
2026-01-15	0.1600	0.1600	0.1600	0.1600	-27.273%	1	568	-18.750%
2026-01-07	0.1800	0.2200	0.1700	0.2200	+29.412%	7	567	-40.909%
2025-12-30	0.1500	0.1700	0.1500	0.1700	-15.000%	2	562	-23.529%
2025-12-26	0.2000	0.2000	0.2000	0.2000	-20.000%	70	562	-35.000%
2025-12-22	0.3800	0.3800	0.2000	0.2500	-21.875%	5	527	-48.000%
2025-12-19	0.3200	0.3200	0.3200	0.3200	+28.000%	1	523	-59.375%
2025-12-18	0.2500	0.2900	0.2500	0.2500	-7.407%	6	524	-48.000%
2025-12-17	0.2700	0.2700	0.2700	0.2700	-10.000%	1	520	-51.852%
2025-12-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	520	-56.667%
2025-11-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	520	-56.667%
2025-11-12	0.3000	0.3000	0.3000	0.3000	-16.667%	37	520	-56.667%
2025-11-11	0.4500	0.4500	0.3600	0.3600	-10.000%	11	519	-63.889%
2025-11-07	0.3800	0.4000	0.3800	0.4000	-20.000%	32	509	-67.500%
2025-11-06	0.5000	0.5000	0.5000	0.5000	+4.167%	1	485	-74.000%
2025-11-04	0.4000	0.5000	0.4000	0.4800	-4.000%	11	484	-72.917%
2025-10-31	0.5000	0.5000	0.5000	0.5000	-43.182%	2	484	-74.000%
2025-10-30	0.9200	0.9200	0.8800	0.8800	+17.333%	2	482	-85.227%
2025-10-29	0.7000	0.7500	0.6400	0.7500	+25.000%	11	482	-82.667%
2025-10-28	0.7000	1.3700	0.6000	0.6000	-14.286%	31	471	-78.333%
2025-10-27	1.0900	1.1200	0.6500	0.7000	-30.000%	188	421	-81.429%
2025-10-24	1.4100	1.4200	1.0000	1.0000	-32.886%	33	421	-87.000%
2025-10-23	1.5500	2.6000	1.2000	1.4900	-24.365%	65	410	-91.275%
2025-10-22	3.5500	5.7400	1.2900	1.9700	+1.546%	308	398	-93.401%
2025-10-21	1.1800	1.9500	0.7700	1.9400	+223.333%	140	290	-93.299%
2025-10-20	0.2900	0.6000	0.2400	0.6000	+300.000%	117	184	-78.333%
2025-10-16	0.1500	0.1500	0.1500	0.1500	0.000%	20	95	-13.333%
2025-10-15	0.1500	0.1500	0.1500	0.1500	0.000%	10	86	-13.333%
2025-10-14	0.1500	0.1500	0.1500	0.1500	-60.526%	5	76	-13.333%
2025-10-08	0.3600	0.3800	0.3600	0.3800	-43.284%	20	71	-65.789%
2025-09-16	0.6700	0.6700	0.6700	0.6700	+8.065%	10	51	-80.597%
2025-09-15	0.6200	0.6200	0.6200	0.6200	+6.897%	11	41	-79.032%
2025-09-09	0.5800	0.5800	0.5800	0.5800	+3.571%	10	30	-77.586%
2025-09-08	0.5600	0.5600	0.5600	0.5600	-20.000%	10	20	-76.786%
2025-08-29	0.7000	0.7000	0.7000	0.7000	+16.667%	10	1	-81.429%
2025-08-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-78.333%

.dark-mode .jss31K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jss31K{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270319C7BYND Mar 19 2027 7.00 Call (BYND270319C00007000)option OPRA

BYND20270319C7
BYND Mar 19 2027 7.00 Call (BYND270319C00007000)
option OPRA