BYND270319C00005000
BYND Mar 19 2027 5.00 Call
optionOPRA
InactiveAug 13, 2026
0.16USD+700.000%(+0.14)1Vol0OI
BYND270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +700.000% | 1 | 468 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 46 | 514 | +700.000% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 513 | +300.000% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 511 | +300.000% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.0400 | 0.0400 | -33.333% | 7 | 512 | +300.000% |
| 2026-07-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -62.500% | 1 | 511 | +166.667% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +220.000% | 1 | 510 | 0.000% |
| 2026-07-16 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -66.667% | 28 | 510 | +220.000% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 1 | 510 | +6.667% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -36.364% | 11 | 509 | +128.571% |
| 2026-07-01 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | +37.500% | 10 | 517 | +45.455% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +33.333% | 3 | 514 | +100.000% |
| 2026-06-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 514 | +166.667% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 8 | 508 | +100.000% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 6 | 508 | +100.000% |
| 2026-05-27 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | +9.091% | 4 | 507 | +33.333% |
| 2026-05-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 3 | 504 | +45.455% |
| 2026-05-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 5 | 499 | -15.789% |
| 2026-05-12 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | -37.500% | 15 | 489 | +6.667% |
| 2026-04-30 | 1.7300 | 1.7300 | 0.2000 | 0.2400 | -40.000% | 125 | 489 | -33.333% |
| 2026-04-22 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +29.032% | 4 | 376 | -60.000% |
| 2026-04-21 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +106.667% | 6 | 370 | -48.387% |
| 2026-04-20 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | +15.385% | 35 | 370 | +6.667% |
| 2026-04-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 14 | 345 | +23.077% |
| 2026-04-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -44.444% | 6 | 345 | +60.000% |
| 2026-04-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 341 | -11.111% |
| 2026-04-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +157.143% | 1 | 339 | -11.111% |
| 2026-03-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -72.000% | 1 | 338 | +128.571% |
| 2026-03-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +177.778% | 1 | 338 | -36.000% |
| 2026-03-25 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | -73.529% | 22 | 337 | +77.778% |
| 2026-03-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +112.500% | 1 | 338 | -52.941% |
| 2026-03-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 100 | 337 | 0.000% |
| 2026-03-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 398 | -38.462% |
| 2026-03-09 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | +83.333% | 2 | 397 | -27.273% |
| 2026-03-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 45 | 396 | +33.333% |
| 2026-03-05 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -18.750% | 2 | 355 | +23.077% |
| 2026-03-04 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -23.810% | 2 | 354 | 0.000% |
| 2026-03-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 354 | -23.810% |
| 2026-03-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +70.588% | 1 | 353 | -44.828% |
| 2026-02-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 352 | -5.882% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 4 | 347 | +60.000% |
| 2026-02-24 | 0.3500 | 0.3500 | 0.1200 | 0.1400 | +75.000% | 29 | 347 | +14.286% |
| 2026-02-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 16 | 319 | +100.000% |
| 2026-02-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 318 | +60.000% |
| 2026-02-13 | 0.0800 | 0.1300 | 0.0800 | 0.0900 | -18.182% | 33 | 295 | +77.778% |
| 2026-02-11 | 0.1100 | 0.1900 | 0.0900 | 0.1100 | -47.619% | 21 | 295 | +45.455% |
| 2026-02-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 293 | -23.810% |
| 2026-02-09 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +38.462% | 2 | 292 | -11.111% |
| 2026-02-06 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 13 | 290 | +23.077% |
| 2026-02-05 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 11 | 291 | -5.882% |
| 2026-02-03 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +15.385% | 3 | 280 | +6.667% |
| 2026-02-02 | 0.2800 | 0.2800 | 0.1300 | 0.1300 | -38.095% | 15 | 277 | +23.077% |
| 2026-01-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 1 | 276 | -23.810% |
| 2026-01-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 275 | -48.387% |
| 2026-01-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 274 | -48.387% |
| 2026-01-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 1 | 273 | -36.000% |
| 2026-01-23 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 2 | 273 | +14.286% |
| 2026-01-20 | 0.2900 | 0.2900 | 0.1400 | 0.1400 | -60.000% | 4 | 274 | +14.286% |
| 2026-01-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 1 | 276 | -54.286% |
| 2026-01-15 | 0.3700 | 0.3700 | 0.2600 | 0.2600 | -3.704% | 2 | 276 | -38.462% |
| 2026-01-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 102 | 276 | -40.741% |
| 2026-01-06 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 0.000% | 2 | 174 | -23.810% |
| 2025-12-29 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | -4.545% | 2 | 173 | -23.810% |
| 2025-12-26 | 0.3300 | 0.3300 | 0.2200 | 0.2200 | -21.429% | 2 | 172 | -27.273% |
| 2025-12-22 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | +12.000% | 4 | 172 | -42.857% |
| 2025-12-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 28 | 171 | -36.000% |
| 2025-12-12 | 0.0100 | 0.4000 | 0.0100 | 0.3600 | +2.857% | 9 | 143 | -55.556% |
| 2025-12-11 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -12.500% | 4 | 142 | -54.286% |
| 2025-12-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 5 | 140 | -60.000% |
| 2025-12-09 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | +48.000% | 16 | 135 | -56.757% |
| 2025-12-08 | 0.4400 | 0.4400 | 0.2500 | 0.2500 | -28.571% | 31 | 140 | -36.000% |
| 2025-12-05 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -25.532% | 4 | 133 | -54.286% |
| 2025-12-04 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | +17.500% | 14 | 133 | -65.957% |
| 2025-11-14 | 0.6600 | 0.6600 | 0.2800 | 0.4000 | -39.394% | 29 | 147 | -60.000% |
| 2025-11-11 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | +15.789% | 5 | 166 | -75.758% |
| 2025-11-10 | 0.6300 | 0.6300 | 0.5000 | 0.5700 | +11.765% | 5 | 166 | -71.930% |
| 2025-11-05 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -58.537% | 11 | 166 | -68.627% |
| 2025-10-29 | 0.7900 | 1.2300 | 0.6900 | 1.2300 | +8.850% | 12 | 177 | -86.992% |
| 2025-10-28 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | +3.670% | 2 | 182 | -85.841% |
| 2025-10-27 | 1.3200 | 1.3200 | 0.8000 | 1.0900 | +7.921% | 63 | 131 | -85.321% |
| 2025-10-24 | 1.2100 | 1.5300 | 1.0100 | 1.0100 | -24.060% | 45 | 131 | -84.158% |
| 2025-10-23 | 1.8700 | 2.3100 | 1.3300 | 1.3300 | -47.843% | 124 | 102 | -87.970% |
| 2025-10-22 | 3.6000 | 5.0400 | 1.8700 | 2.5500 | +27.500% | 94 | 71 | -93.725% |
| 2025-10-21 | 1.2000 | 2.3600 | 1.0000 | 2.0000 | +400.000% | 23 | 30 | -92.000% |
| 2025-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 5 | 20 | -60.000% |
| 2025-09-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 10 | 20 | -80.000% |
| 2025-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 10 | -78.667% |