Dark

BYND20270319C5
BYND Mar 19 2027 5.00 Call (BYND270319C00005000)
option OPRA

EOD

Jul 16, 2026

0.0500-66.667%(-0.1000)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0700	0.0700	0.0500	0.0500	-66.667%	28	510	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+114.286%	1	510	-66.667%
2026-07-02	0.1500	0.1500	0.0700	0.0700	-36.364%	11	509	-28.571%
2026-07-01	0.2000	0.2000	0.1100	0.1100	+37.500%	10	509	-54.545%
2026-06-30	0.1100	0.1100	0.0800	0.0800	+33.333%	3	517	-37.500%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-25.000%	1	514	-16.667%
2026-06-24	0.0900	0.0900	0.0800	0.0800	0.000%	8	514	-37.500%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-33.333%	6	508	-37.500%
2026-05-27	0.1400	0.1600	0.1200	0.1200	+9.091%	4	508	-58.333%
2026-05-21	0.1100	0.1100	0.1100	0.1100	-42.105%	3	507	-54.545%
2026-05-15	0.1900	0.1900	0.1900	0.1900	+26.667%	5	504	-73.684%
2026-05-12	0.1500	0.1500	0.1300	0.1500	-37.500%	15	499	-66.667%
2026-04-30	1.7300	1.7300	0.2000	0.2400	-40.000%	125	489	-79.167%
2026-04-22	0.4500	0.4500	0.4000	0.4000	+29.032%	4	376	-87.500%
2026-04-21	0.3200	0.3200	0.3100	0.3100	+106.667%	6	370	-83.871%
2026-04-20	0.4000	0.4000	0.1500	0.1500	+15.385%	35	370	-66.667%
2026-04-17	0.1300	0.1300	0.1300	0.1300	+30.000%	14	345	-61.538%
2026-04-16	0.1100	0.1100	0.1000	0.1000	-44.444%	6	345	-50.000%
2026-04-10	0.1800	0.1800	0.1800	0.1800	0.000%	2	341	-72.222%
2026-04-01	0.1800	0.1800	0.1800	0.1800	+157.143%	1	339	-72.222%
2026-03-27	0.0700	0.0700	0.0700	0.0700	-72.000%	1	338	-28.571%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+177.778%	1	338	-80.000%
2026-03-25	0.0900	0.1200	0.0900	0.0900	-73.529%	22	337	-44.444%
2026-03-24	0.3400	0.3400	0.3400	0.3400	+112.500%	1	338	-85.294%
2026-03-19	0.1600	0.1600	0.1600	0.1600	-38.462%	100	337	-68.750%
2026-03-13	0.2600	0.2600	0.2600	0.2600	+18.182%	1	398	-80.769%
2026-03-09	0.3500	0.3500	0.2200	0.2200	+83.333%	2	397	-77.273%
2026-03-06	0.1200	0.1200	0.1200	0.1200	-7.692%	45	396	-58.333%
2026-03-05	0.2000	0.2000	0.1300	0.1300	-18.750%	2	355	-61.538%
2026-03-04	0.3100	0.3100	0.1600	0.1600	-23.810%	2	354	-68.750%
2026-03-03	0.2100	0.2100	0.2100	0.2100	-27.586%	1	354	-76.190%
2026-03-02	0.2900	0.2900	0.2900	0.2900	+70.588%	1	353	-82.759%
2026-02-26	0.1700	0.1700	0.1700	0.1700	+70.000%	1	352	-70.588%
2026-02-25	0.1000	0.1000	0.1000	0.1000	-28.571%	4	347	-50.000%
2026-02-24	0.3500	0.3500	0.1200	0.1400	+75.000%	29	347	-64.286%
2026-02-23	0.0900	0.0900	0.0800	0.0800	-20.000%	16	319	-37.500%
2026-02-17	0.1000	0.1000	0.1000	0.1000	+11.111%	5	318	-50.000%
2026-02-13	0.0800	0.1300	0.0800	0.0900	-18.182%	33	295	-44.444%
2026-02-11	0.1100	0.1900	0.0900	0.1100	-47.619%	21	295	-54.545%
2026-02-10	0.2100	0.2100	0.2100	0.2100	+16.667%	1	293	-76.190%
2026-02-09	0.1700	0.1800	0.1700	0.1800	+38.462%	2	292	-72.222%
2026-02-06	0.1400	0.1400	0.1300	0.1300	-23.529%	13	290	-61.538%
2026-02-05	0.1600	0.1700	0.1600	0.1700	+13.333%	11	291	-70.588%
2026-02-03	0.2200	0.2200	0.1500	0.1500	+15.385%	3	280	-66.667%
2026-02-02	0.2800	0.2800	0.1300	0.1300	-38.095%	15	277	-61.538%
2026-01-30	0.2100	0.2100	0.2100	0.2100	-32.258%	1	276	-76.190%
2026-01-29	0.3100	0.3100	0.3100	0.3100	0.000%	1	275	-83.871%
2026-01-28	0.3100	0.3100	0.3100	0.3100	+24.000%	1	274	-83.871%
2026-01-27	0.2500	0.2500	0.2500	0.2500	+78.571%	1	273	-80.000%
2026-01-23	0.1600	0.1600	0.1400	0.1400	0.000%	2	273	-64.286%
2026-01-20	0.2900	0.2900	0.1400	0.1400	-60.000%	4	274	-64.286%
2026-01-16	0.3500	0.3500	0.3500	0.3500	+34.615%	1	276	-85.714%
2026-01-15	0.3700	0.3700	0.2600	0.2600	-3.704%	2	276	-80.769%
2026-01-07	0.2700	0.2700	0.2700	0.2700	+28.571%	102	276	-81.481%
2026-01-06	0.2700	0.2700	0.2100	0.2100	0.000%	2	174	-76.190%
2025-12-29	0.2900	0.2900	0.2100	0.2100	-4.545%	2	173	-76.190%
2025-12-26	0.3300	0.3300	0.2200	0.2200	-21.429%	2	172	-77.273%
2025-12-22	0.3300	0.3300	0.2800	0.2800	+12.000%	4	172	-82.143%
2025-12-17	0.2500	0.2500	0.2500	0.2500	-30.556%	28	171	-80.000%
2025-12-12	0.0100	0.4000	0.0100	0.3600	+2.857%	9	143	-86.111%
2025-12-11	0.4100	0.4100	0.3500	0.3500	-12.500%	4	142	-85.714%
2025-12-10	0.4000	0.4000	0.4000	0.4000	+8.108%	5	140	-87.500%
2025-12-09	0.4400	0.4400	0.3700	0.3700	+48.000%	16	135	-86.486%
2025-12-08	0.4400	0.4400	0.2500	0.2500	-28.571%	31	140	-80.000%
2025-12-05	0.6000	0.6000	0.3500	0.3500	-25.532%	4	133	-85.714%
2025-12-04	0.4900	0.4900	0.4700	0.4700	+17.500%	14	133	-89.362%
2025-11-14	0.6600	0.6600	0.2800	0.4000	-39.394%	29	147	-87.500%
2025-11-11	0.7400	0.7400	0.6600	0.6600	+15.789%	5	166	-92.424%
2025-11-10	0.6300	0.6300	0.5000	0.5700	+11.765%	5	166	-91.228%
2025-11-05	0.5200	0.5200	0.5100	0.5100	-58.537%	11	166	-90.196%
2025-10-29	0.7900	1.2300	0.6900	1.2300	+8.850%	12	177	-95.935%
2025-10-28	1.1600	1.1600	1.1300	1.1300	+3.670%	2	182	-95.575%
2025-10-27	1.3200	1.3200	0.8000	1.0900	+7.921%	63	131	-95.413%
2025-10-24	1.2100	1.5300	1.0100	1.0100	-24.060%	45	131	-95.050%
2025-10-23	1.8700	2.3100	1.3300	1.3300	-47.843%	124	102	-96.241%
2025-10-22	3.6000	5.0400	1.8700	2.5500	+27.500%	94	71	-98.039%
2025-10-21	1.2000	2.3600	1.0000	2.0000	+400.000%	23	30	-97.500%
2025-10-14	0.4000	0.4000	0.4000	0.4000	-50.000%	5	20	-87.500%
2025-09-15	0.8000	0.8000	0.8000	0.8000	+6.667%	10	20	-93.750%
2025-09-08	0.7500	0.7500	0.7500	0.7500	0.000%	10	10	-93.333%

.dark-mode .KBVdQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBVdQY{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270319C5BYND Mar 19 2027 5.00 Call (BYND270319C00005000)option OPRA

BYND20270319C5
BYND Mar 19 2027 5.00 Call (BYND270319C00005000)
option OPRA