Dark

BYND20270319C3
BYND Mar 19 2027 3.00 Call (BYND270319C00003000)
option OPRA

EOD

Jul 13, 2026

0.0800-20.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0800	0.0800	0.0800	0.0800	-20.000%	1	668	0.000%
2026-07-02	0.1100	0.1100	0.1000	0.1000	-9.091%	16	669	-20.000%
2026-07-01	0.1100	0.1100	0.1100	0.1100	+10.000%	10	669	-27.273%
2026-06-30	0.1100	0.1300	0.1000	0.1000	0.000%	19	664	-20.000%
2026-06-29	0.1200	0.1200	0.0900	0.1000	-9.091%	53	655	-20.000%
2026-06-26	0.1000	0.1100	0.1000	0.1100	-35.294%	5	642	-27.273%
2026-06-25	0.1700	0.1700	0.1700	0.1700	+88.889%	1	641	-52.941%
2026-06-24	0.1100	0.1100	0.0900	0.0900	-10.000%	4	640	-11.111%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-23.077%	4	639	-20.000%
2026-06-18	0.1700	0.1700	0.1300	0.1300	0.000%	10	629	-38.462%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-27.778%	16	629	-38.462%
2026-06-05	0.1800	0.1800	0.1800	0.1800	0.000%	1	630	-55.556%
2026-05-28	0.1800	0.1800	0.1800	0.1800	+63.636%	5	629	-55.556%
2026-05-21	0.1100	0.1100	0.1100	0.1100	-42.105%	1	626	-27.273%
2026-05-11	0.2600	0.2600	0.1900	0.1900	-24.000%	5	625	-57.895%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-16.667%	12	620	-68.000%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+25.000%	1	608	-73.333%
2026-04-30	0.2400	0.2400	0.2400	0.2400	-4.000%	57	607	-66.667%
2026-04-24	0.2600	0.2700	0.2500	0.2500	-16.667%	5	551	-68.000%
2026-04-20	0.1500	0.3000	0.1500	0.3000	+172.727%	41	546	-73.333%
2026-04-13	0.1100	0.1100	0.1100	0.1100	+10.000%	1	537	-27.273%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-9.091%	11	537	-20.000%
2026-03-31	0.1100	0.1100	0.1100	0.1100	+10.000%	5	536	-27.273%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-28.571%	10	536	-20.000%
2026-03-23	0.1700	0.1700	0.1400	0.1400	-6.667%	8	536	-42.857%
2026-03-17	0.1500	0.1500	0.1500	0.1500	-53.125%	32	534	-46.667%
2026-03-12	0.3200	0.3200	0.3200	0.3200	+68.421%	1	534	-75.000%
2026-03-11	0.1900	0.1900	0.1900	0.1900	+11.765%	1	533	-57.895%
2026-03-10	0.1700	0.1700	0.1700	0.1700	0.000%	22	534	-52.941%
2026-03-06	0.1700	0.1700	0.1700	0.1700	+6.250%	1	515	-52.941%
2026-03-05	0.1800	0.1800	0.1600	0.1600	-11.111%	3	514	-50.000%
2026-03-03	0.1700	0.1800	0.1700	0.1800	-37.931%	114	511	-55.556%
2026-03-02	0.2400	0.2900	0.2400	0.2900	+26.087%	2	418	-72.414%
2026-02-27	0.2300	0.2300	0.2300	0.2300	+27.778%	3	419	-65.217%
2026-02-25	0.2400	0.2400	0.1700	0.1800	+20.000%	3	420	-55.556%
2026-02-24	0.1800	0.1800	0.1500	0.1500	+7.143%	20	420	-46.667%
2026-02-23	0.1500	0.2000	0.1400	0.1400	-12.500%	16	415	-42.857%
2026-02-20	0.2100	0.2100	0.1500	0.1600	-15.789%	5	415	-50.000%
2026-02-19	0.1900	0.1900	0.1900	0.1900	+26.667%	5	413	-57.895%
2026-02-17	0.1500	0.1500	0.1500	0.1500	0.000%	10	408	-46.667%
2026-02-13	0.1500	0.1500	0.1500	0.1500	-28.571%	5	408	-46.667%
2026-02-12	0.2100	0.2100	0.2100	0.2100	+31.250%	5	408	-61.905%
2026-02-11	0.2000	0.2000	0.1600	0.1600	-23.810%	10	403	-50.000%
2026-02-06	0.2100	0.2100	0.2100	0.2100	+50.000%	5	399	-61.905%
2026-02-05	0.1500	0.1500	0.1400	0.1400	+16.667%	22	399	-42.857%
2026-02-04	0.2000	0.2200	0.1200	0.1200	-42.857%	26	399	-33.333%
2026-02-03	0.2100	0.2100	0.2100	0.2100	+5.000%	5	394	-61.905%
2026-02-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	394	-60.000%
2026-01-29	0.2100	0.2400	0.2000	0.2000	-39.394%	9	394	-60.000%
2026-01-28	0.2600	0.3300	0.2600	0.3300	+32.000%	3	393	-75.758%
2026-01-23	0.2500	0.2500	0.2500	0.2500	-3.846%	9	393	-68.000%
2026-01-20	0.2800	0.3000	0.2600	0.2600	-16.129%	38	402	-69.231%
2026-01-16	0.3100	0.3100	0.3100	0.3100	+3.333%	1	372	-74.194%
2026-01-12	0.2900	0.3300	0.2900	0.3000	-33.333%	9	372	-73.333%
2026-01-09	0.5000	0.5000	0.4500	0.4500	+12.500%	20	363	-82.222%
2026-01-08	0.4000	0.4000	0.4000	0.4000	+11.111%	1	346	-80.000%
2026-01-07	0.3600	0.3600	0.3600	0.3600	+80.000%	22	346	-77.778%
2025-12-29	0.2000	0.2000	0.2000	0.2000	-31.034%	1	346	-60.000%
2025-12-26	0.2900	0.2900	0.2900	0.2900	-21.622%	7	345	-72.414%
2025-12-24	0.3800	0.3800	0.3700	0.3700	+12.121%	7	345	-78.378%
2025-12-23	0.3000	0.3300	0.3000	0.3300	-5.714%	14	345	-75.758%
2025-12-22	0.3200	0.3500	0.3200	0.3500	-12.500%	5	346	-77.143%
2025-12-19	0.4100	0.5400	0.3400	0.4000	-25.926%	57	344	-80.000%
2025-12-10	0.5300	0.5400	0.5300	0.5400	-1.818%	21	293	-85.185%
2025-12-09	0.5500	0.5500	0.5500	0.5500	+14.583%	1	310	-85.455%
2025-12-08	0.3800	0.4800	0.3800	0.4800	-15.789%	3	309	-83.333%
2025-12-05	0.5200	0.7000	0.5200	0.5700	+18.750%	17	310	-85.965%
2025-12-04	0.4700	0.4800	0.4700	0.4800	-11.111%	100	303	-83.333%
2025-12-03	0.4700	0.5400	0.4300	0.5400	+8.000%	109	203	-85.185%
2025-12-02	0.5000	0.5000	0.5000	0.5000	+100.000%	7	110	-84.000%
2025-11-25	0.2500	0.2500	0.2500	0.2500	-46.809%	1	110	-68.000%
2025-11-14	0.4700	0.4700	0.4700	0.4700	+11.905%	1	109	-82.979%
2025-11-12	0.5000	0.5000	0.4200	0.4200	-23.636%	3	110	-80.952%
2025-11-04	0.5500	0.5500	0.5500	0.5500	-43.878%	2	109	-85.455%
2025-10-30	0.9800	0.9800	0.9800	0.9800	0.000%	2	107	-91.837%
2025-10-29	0.4300	0.9800	0.4300	0.9800	-20.325%	10	108	-91.837%
2025-10-28	1.3800	1.3800	1.2300	1.2300	+23.000%	3	102	-93.496%
2025-10-27	1.6400	1.6400	0.9000	1.0000	-57.265%	103	39	-92.000%
2025-10-24	2.3400	2.3400	2.3400	2.3400	+21.244%	1	39	-96.581%
2025-10-23	1.9300	1.9300	1.9300	1.9300	-22.800%	2	38	-95.855%
2025-10-22	2.5000	2.5000	2.5000	2.5000	+47.059%	1	40	-96.800%
2025-10-21	2.0000	2.0000	1.6300	1.7000	+183.333%	12	40	-95.294%
2025-10-20	0.6000	0.6100	0.6000	0.6000	+7.143%	22	40	-86.667%
2025-10-14	0.5500	0.5600	0.5500	0.5600	+21.739%	10	18	-85.714%
2025-10-10	0.4600	0.4600	0.4600	0.4600	-17.857%	2	8	-82.609%
2025-10-08	0.5600	0.5600	0.5600	0.5600	+51.351%	1	6	-85.714%
2025-10-06	0.3700	0.3700	0.3700	0.3700	0.000%	5	5	-78.378%

.dark-mode .KPpZPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPpZPP{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270319C3BYND Mar 19 2027 3.00 Call (BYND270319C00003000)option OPRA

BYND20270319C3
BYND Mar 19 2027 3.00 Call (BYND270319C00003000)
option OPRA