BYND270319C00003000
BYND Mar 19 2027 3.00 Call
optionOPRA
InactiveAug 11, 2026
0.02USD-66.667%(-0.04)30Vol0OI
BYND270319C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 30 | 632 | 0.000% |
| 2026-08-07 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +20.000% | 2 | 632 | -66.667% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 632 | -60.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 11 | 643 | -60.000% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 643 | -71.429% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 30 | 643 | -71.429% |
| 2026-07-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 100 | 668 | -71.429% |
| 2026-07-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 669 | -75.000% |
| 2026-07-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 16 | 669 | -80.000% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 664 | -81.818% |
| 2026-06-30 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 19 | 655 | -80.000% |
| 2026-06-29 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 53 | 642 | -80.000% |
| 2026-06-26 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -35.294% | 5 | 641 | -81.818% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +88.889% | 1 | 640 | -88.235% |
| 2026-06-24 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 4 | 639 | -77.778% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 4 | 639 | -80.000% |
| 2026-06-18 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 10 | 629 | -84.615% |
| 2026-06-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 16 | 630 | -84.615% |
| 2026-06-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 629 | -88.889% |
| 2026-05-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 5 | 626 | -88.889% |
| 2026-05-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 1 | 625 | -81.818% |
| 2026-05-11 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -24.000% | 5 | 620 | -89.474% |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 12 | 608 | -92.000% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 607 | -93.333% |
| 2026-04-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 57 | 607 | -91.667% |
| 2026-04-24 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 5 | 551 | -92.000% |
| 2026-04-20 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +172.727% | 41 | 546 | -93.333% |
| 2026-04-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 537 | -81.818% |
| 2026-04-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 11 | 537 | -80.000% |
| 2026-03-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 536 | -81.818% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 10 | 536 | -80.000% |
| 2026-03-23 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 8 | 536 | -85.714% |
| 2026-03-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -53.125% | 32 | 534 | -86.667% |
| 2026-03-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +68.421% | 1 | 534 | -93.750% |
| 2026-03-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 533 | -89.474% |
| 2026-03-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 22 | 534 | -88.235% |
| 2026-03-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 515 | -88.235% |
| 2026-03-05 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 3 | 514 | -87.500% |
| 2026-03-03 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -37.931% | 114 | 511 | -88.889% |
| 2026-03-02 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +26.087% | 2 | 418 | -93.103% |
| 2026-02-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 3 | 419 | -91.304% |
| 2026-02-25 | 0.2400 | 0.2400 | 0.1700 | 0.1800 | +20.000% | 3 | 420 | -88.889% |
| 2026-02-24 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +7.143% | 20 | 420 | -86.667% |
| 2026-02-23 | 0.1500 | 0.2000 | 0.1400 | 0.1400 | -12.500% | 16 | 415 | -85.714% |
| 2026-02-20 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | -15.789% | 5 | 415 | -87.500% |
| 2026-02-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 5 | 413 | -89.474% |
| 2026-02-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 408 | -86.667% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 5 | 408 | -86.667% |
| 2026-02-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 5 | 408 | -90.476% |
| 2026-02-11 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -23.810% | 10 | 403 | -87.500% |
| 2026-02-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 5 | 399 | -90.476% |
| 2026-02-05 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 22 | 399 | -85.714% |
| 2026-02-04 | 0.2000 | 0.2200 | 0.1200 | 0.1200 | -42.857% | 26 | 399 | -83.333% |
| 2026-02-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5 | 394 | -90.476% |
| 2026-02-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 394 | -90.000% |
| 2026-01-29 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | -39.394% | 9 | 394 | -90.000% |
| 2026-01-28 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +32.000% | 3 | 393 | -93.939% |
| 2026-01-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 9 | 393 | -92.000% |
| 2026-01-20 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 38 | 402 | -92.308% |
| 2026-01-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 372 | -93.548% |
| 2026-01-12 | 0.2900 | 0.3300 | 0.2900 | 0.3000 | -33.333% | 9 | 372 | -93.333% |
| 2026-01-09 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +12.500% | 20 | 363 | -95.556% |
| 2026-01-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 346 | -95.000% |
| 2026-01-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +80.000% | 22 | 346 | -94.444% |
| 2025-12-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 346 | -90.000% |
| 2025-12-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 7 | 345 | -93.103% |
| 2025-12-24 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +12.121% | 7 | 345 | -94.595% |
| 2025-12-23 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -5.714% | 14 | 345 | -93.939% |
| 2025-12-22 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -12.500% | 5 | 346 | -94.286% |
| 2025-12-19 | 0.4100 | 0.5400 | 0.3400 | 0.4000 | -25.926% | 57 | 344 | -95.000% |
| 2025-12-10 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -1.818% | 21 | 293 | -96.296% |
| 2025-12-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 310 | -96.364% |
| 2025-12-08 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | -15.789% | 3 | 309 | -95.833% |
| 2025-12-05 | 0.5200 | 0.7000 | 0.5200 | 0.5700 | +18.750% | 17 | 310 | -96.491% |
| 2025-12-04 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -11.111% | 100 | 303 | -95.833% |
| 2025-12-03 | 0.4700 | 0.5400 | 0.4300 | 0.5400 | +8.000% | 109 | 203 | -96.296% |
| 2025-12-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 7 | 110 | -96.000% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -46.809% | 1 | 110 | -92.000% |
| 2025-11-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 1 | 109 | -95.745% |
| 2025-11-12 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -23.636% | 3 | 110 | -95.238% |
| 2025-11-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -43.878% | 2 | 109 | -96.364% |
| 2025-10-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 2 | 107 | -97.959% |
| 2025-10-29 | 0.4300 | 0.9800 | 0.4300 | 0.9800 | -20.325% | 10 | 108 | -97.959% |
| 2025-10-28 | 1.3800 | 1.3800 | 1.2300 | 1.2300 | +23.000% | 3 | 102 | -98.374% |
| 2025-10-27 | 1.6400 | 1.6400 | 0.9000 | 1.0000 | -57.265% | 103 | 39 | -98.000% |
| 2025-10-24 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +21.244% | 1 | 39 | -99.145% |
| 2025-10-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -22.800% | 2 | 38 | -98.964% |
| 2025-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +47.059% | 1 | 40 | -99.200% |
| 2025-10-21 | 2.0000 | 2.0000 | 1.6300 | 1.7000 | +183.333% | 12 | 40 | -98.824% |
| 2025-10-20 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | +7.143% | 22 | 40 | -96.667% |
| 2025-10-14 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +21.739% | 10 | 18 | -96.429% |
| 2025-10-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 2 | 8 | -95.652% |
| 2025-10-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +51.351% | 1 | 6 | -96.429% |
| 2025-10-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 5 | 5 | -94.595% |