Dark

BYND20270115P7
BYND Jan 15 2027 7.00 Put (BYND270115P00007000)
option OPRA

EOD

Feb 27, 2026

6.28+10.369%(+0.59)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-27	5.5300	6.2800	5.5300	6.2800	+10.369%	4	296	0.000%
2026-02-26	5.6900	5.6900	5.6900	5.6900	-9.539%	1	300	+10.369%
2026-02-19	6.2900	6.2900	6.2900	6.2900	+0.159%	1	299	-0.159%
2026-02-13	6.2800	6.2800	6.2800	6.2800	+4.667%	1	301	0.000%
2026-02-09	6.0000	6.0000	6.0000	6.0000	-5.512%	3	301	+4.667%
2026-02-02	6.1000	6.3500	6.1000	6.3500	+6.544%	2	301	-1.102%
2026-01-30	5.9600	5.9600	5.9600	5.9600	-1.488%	4	301	+5.369%
2026-01-28	6.0500	6.0500	6.0500	6.0500	-2.262%	10	299	+3.802%
2026-01-27	6.4000	6.4000	6.1900	6.1900	+1.475%	2	305	+1.454%
2026-01-23	5.9000	6.1000	5.9000	6.1000	0.000%	20	306	+2.951%
2026-01-16	6.1000	6.1000	6.1000	6.1000	+3.215%	20	286	+2.951%
2026-01-09	6.0100	6.0100	5.9100	5.9100	-3.273%	2	286	+6.261%
2025-12-16	5.7000	6.1100	5.7000	6.1100	+1.833%	2	286	+2.782%
2025-11-18	6.0000	6.0000	6.0000	6.0000	-1.478%	8	286	+4.667%
2025-11-13	6.0900	6.0900	6.0900	6.0900	+11.131%	1	278	+3.120%
2025-11-06	5.4700	5.4800	5.4700	5.4800	-6.325%	8	278	+14.599%
2025-10-28	4.7100	5.8500	4.7100	5.8500	+0.343%	3	278	+7.350%
2025-10-27	5.1200	5.8300	5.1200	5.8300	+17.304%	3	279	+7.719%
2025-10-24	4.9700	4.9700	4.9700	4.9700	-9.800%	10	279	+26.358%
2025-10-23	5.5000	5.7000	5.3000	5.5100	+3.962%	25	287	+13.975%
2025-10-22	5.4000	5.7500	4.2500	5.3000	-30.809%	37	290	+18.491%
2025-10-16	6.5000	7.6600	6.5000	7.6600	+16.947%	12	270	-18.016%
2025-10-15	6.5000	6.5500	6.5000	6.5500	-4.935%	110	274	-4.122%
2025-09-30	6.8900	6.8900	6.8900	6.8900	+13.509%	1	317	-8.853%
2025-09-29	6.1000	6.1000	6.0700	6.0700	+10.364%	12	317	+3.460%
2025-09-25	5.5000	5.5000	5.5000	5.5000	+1.852%	20	307	+14.182%
2025-09-22	4.2000	5.4000	4.2000	5.4000	-3.571%	3	287	+16.296%
2025-09-18	5.6000	5.6000	5.6000	5.6000	+0.901%	1	286	+12.143%
2025-09-17	5.5500	5.5500	5.5500	5.5500	0.000%	4	287	+13.153%
2025-09-15	5.2000	5.5500	5.2000	5.5500	-4.310%	12	291	+13.153%
2025-09-05	5.8000	5.8000	5.8000	5.8000	+4.317%	1	279	+8.276%
2025-09-03	5.5600	5.5600	5.5600	5.5600	-2.456%	1	280	+12.950%
2025-09-02	5.7000	5.7000	5.7000	5.7000	+1.786%	2	281	+10.175%
2025-08-15	5.6000	5.6000	5.6000	5.6000	+3.321%	10	283	+12.143%
2025-07-31	5.4000	5.4200	5.4000	5.4200	+2.846%	5	273	+15.867%
2025-07-25	5.2700	5.2700	5.2700	5.2700	+3.333%	5	268	+19.165%
2025-07-23	5.1000	5.1000	5.1000	5.1000	-1.923%	10	268	+23.137%
2025-07-22	5.0200	5.2000	5.0200	5.2000	+6.122%	10	258	+20.769%
2025-07-21	4.9000	4.9000	4.9000	4.9000	-8.411%	6	248	+28.163%
2025-07-17	5.3500	5.3500	5.3500	5.3500	0.000%	40	251	+17.383%
2025-07-15	5.3500	5.3500	5.3500	5.3500	+2.885%	1	274	+17.383%
2025-07-08	5.2000	5.2000	5.2000	5.2000	+0.580%	10	273	+20.769%
2025-07-02	5.1700	5.1700	5.1700	5.1700	-1.524%	12	263	+21.470%
2025-06-30	5.2500	5.2500	5.2500	5.2500	-2.778%	10	252	+19.619%
2025-06-24	5.4000	5.4000	5.4000	5.4000	-0.185%	1	242	+16.296%
2025-06-06	5.4100	5.4100	5.4100	5.4100	+0.185%	10	243	+16.081%
2025-06-04	5.4000	5.4000	5.4000	5.4000	-1.818%	10	228	+16.296%
2025-05-30	5.5000	5.5000	5.5000	5.5000	0.000%	2	228	+14.182%
2025-05-08	5.5000	5.5000	5.5000	5.5000	-1.786%	2	227	+14.182%
2025-05-02	5.6000	5.6000	5.6000	5.6000	+5.263%	4	227	+12.143%
2025-05-01	5.3200	5.3200	5.3200	5.3200	-1.299%	1	226	+18.045%
2025-04-17	5.3900	5.3900	5.3900	5.3900	-1.463%	2	223	+16.512%
2025-04-16	5.4700	5.4700	5.4700	5.4700	-4.035%	4	223	+14.808%
2025-04-04	5.7000	5.7000	5.7000	5.7000	+3.636%	12	220	+10.175%
2025-04-01	5.5000	5.5000	5.5000	5.5000	-6.780%	2	220	+14.182%
2025-03-12	5.9000	5.9000	5.9000	5.9000	+21.649%	1	220	+6.441%
2025-03-10	4.8500	4.8500	4.8500	4.8500	-11.818%	4	220	+29.485%
2025-02-27	5.5000	5.5000	5.5000	5.5000	+4.762%	1	216	+14.182%
2025-02-24	5.2500	5.2500	5.2500	5.2500	+2.941%	1	215	+19.619%
2025-02-18	5.1000	5.1000	5.1000	5.1000	0.000%	10	214	+23.137%
2025-01-24	5.1000	5.1000	5.1000	5.1000	-3.774%	20	204	+23.137%
2025-01-17	5.2000	5.3000	5.2000	5.3000	+3.922%	42	174	+18.491%
2025-01-16	5.1000	5.1000	5.1000	5.1000	-7.273%	2	174	+23.137%
2025-01-14	5.5000	5.5000	5.5000	5.5000	+7.004%	4	172	+14.182%
2025-01-13	4.7200	5.2000	4.7200	5.1400	+0.784%	10	176	+22.179%
2024-12-30	5.1000	5.1000	5.1000	5.1000	0.000%	10	170	+23.137%
2024-12-27	5.1000	5.1000	4.7000	5.1000	+0.990%	8	160	+23.137%
2024-12-26	5.3400	5.3400	5.0500	5.0500	-3.810%	11	158	+24.356%
2024-12-17	5.2500	5.2500	5.2500	5.2500	-1.869%	2	148	+19.619%
2024-12-11	5.2600	5.3500	5.2600	5.3500	+2.885%	20	146	+17.383%
2024-12-06	5.2000	5.2000	5.2000	5.2000	-5.109%	78	126	+20.769%
2024-12-05	5.4800	5.4800	5.4800	5.4800	-8.514%	1	87	+14.599%
2024-11-14	5.9900	5.9900	5.9900	5.9900	+34.305%	2	87	+4.841%
2024-11-07	4.4600	4.4600	4.4600	4.4600	-11.683%	15	85	+40.807%
2024-11-06	5.0500	5.0500	5.0500	5.0500	-2.885%	1	70	+24.356%
2024-10-28	5.2000	5.2000	5.2000	5.2000	-3.704%	1	69	+20.769%
2024-10-25	4.0000	5.4000	4.0000	5.4000	-3.571%	82	68	+16.296%
2024-10-09	5.6000	5.6000	5.6000	5.6000	+1.266%	4	29	+12.143%
2024-10-02	5.5000	5.6400	5.5000	5.5300	-4.655%	6	29	+13.562%
2024-09-30	5.5300	5.8000	5.0000	5.8000	+10.476%	32	25	+8.276%
2024-09-27	3.9600	5.2500	3.9600	5.2500	+0.962%	10	9	+19.619%
2024-09-26	5.2000	5.2000	5.2000	5.2000	0.000%	2	7	+20.769%
2024-09-25	5.2000	5.2000	5.2000	5.2000	+6.776%	2	5	+20.769%
2024-09-20	4.8700	4.8700	4.8700	4.8700	-11.775%	4	3	+28.953%
2024-09-16	5.5200	5.5200	5.5200	5.5200	0.000%	1	1	+13.768%

.dark-mode .SWXGdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWXGdF{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115P7BYND Jan 15 2027 7.00 Put (BYND270115P00007000)option OPRA

BYND20270115P7
BYND Jan 15 2027 7.00 Put (BYND270115P00007000)
option OPRA