Dark

BYND20270115C5
BYND Jan 15 2027 5.00 Call (BYND270115C00005000)
option OPRA

EOD

Feb 27, 2026

0.1300+62.500%(+0.0500)322

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-27	0.1000	0.2100	0.1000	0.1300	+62.500%	322	5,936	0.000%
2026-02-26	0.1000	0.1000	0.0600	0.0800	-20.000%	21	5,868	+62.500%
2026-02-25	0.1000	0.1000	0.1000	0.1000	+42.857%	70	5,791	+30.000%
2026-02-24	0.0800	0.0800	0.0600	0.0700	-12.500%	45	5,791	+85.714%
2026-02-23	0.0400	0.0800	0.0400	0.0800	-20.000%	33	5,755	+62.500%
2026-02-20	0.1000	0.1000	0.1000	0.1000	0.000%	16	5,757	+30.000%
2026-02-19	0.1000	0.1000	0.1000	0.1000	+25.000%	48	5,742	+30.000%
2026-02-18	0.0800	0.0800	0.0800	0.0800	+14.286%	13	5,721	+62.500%
2026-02-17	0.0700	0.0700	0.0700	0.0700	0.000%	40	5,708	+85.714%
2026-02-13	0.0900	0.0900	0.0700	0.0700	-12.500%	101	5,618	+85.714%
2026-02-12	0.0900	0.1100	0.0700	0.0800	-27.273%	28	5,618	+62.500%
2026-02-11	0.0900	0.1100	0.0800	0.1100	+10.000%	96	5,623	+18.182%
2026-02-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,562	+30.000%
2026-02-05	0.0900	0.1100	0.0600	0.1000	-9.091%	63	5,561	+30.000%
2026-02-04	0.1200	0.1500	0.1000	0.1100	+10.000%	26	5,505	+18.182%
2026-02-03	0.1100	0.1200	0.1000	0.1000	-9.091%	58	5,500	+30.000%
2026-02-02	0.1100	0.1100	0.1100	0.1100	-15.385%	5	5,444	+18.182%
2026-01-30	0.1500	0.1500	0.1300	0.1300	+8.333%	254	5,447	0.000%
2026-01-29	0.1300	0.1400	0.1200	0.1200	-14.286%	34	5,206	+8.333%
2026-01-28	0.1300	0.1400	0.0100	0.1400	+7.692%	24	5,190	-7.143%
2026-01-27	0.2000	0.2000	0.1300	0.1300	-7.143%	12	5,170	0.000%
2026-01-26	0.1500	0.1500	0.1400	0.1400	-12.500%	14	5,160	-7.143%
2026-01-23	0.2000	0.2000	0.1500	0.1600	+6.667%	36	5,152	-18.750%
2026-01-22	0.1700	0.2400	0.1400	0.1500	0.000%	17	5,117	-13.333%
2026-01-21	0.1500	0.1500	0.1500	0.1500	-16.667%	32	5,109	-13.333%
2026-01-20	0.2600	0.3500	0.1700	0.1800	-5.263%	43	5,077	-27.778%
2026-01-16	0.2000	0.2000	0.1900	0.1900	-13.636%	3	5,109	-31.579%
2026-01-15	0.2100	0.2500	0.2100	0.2200	+22.222%	101	5,109	-40.909%
2026-01-14	0.2500	0.2500	0.1700	0.1800	0.000%	13	5,063	-27.778%
2026-01-13	0.1500	0.2200	0.1500	0.1800	-10.000%	27	5,067	-27.778%
2026-01-12	0.2000	0.2000	0.2000	0.2000	+5.263%	3	5,077	-35.000%
2026-01-09	0.2200	0.2200	0.1900	0.1900	-9.524%	9	5,076	-31.579%
2026-01-08	0.2200	0.2200	0.2100	0.2100	-16.000%	2	5,076	-38.095%
2026-01-07	0.1800	0.2500	0.1800	0.2500	+31.579%	68	5,075	-48.000%
2026-01-06	0.1800	0.2000	0.1800	0.1900	+11.765%	189	5,033	-31.579%
2026-01-05	0.1700	0.2000	0.1500	0.1700	-5.556%	46	4,924	-23.529%
2026-01-02	0.1600	0.1800	0.1600	0.1800	+5.882%	11	4,920	-27.778%
2025-12-31	0.1900	0.1900	0.1700	0.1700	-5.556%	23	4,889	-23.529%
2025-12-30	0.1800	0.1800	0.1700	0.1800	0.000%	53	4,889	-27.778%
2025-12-29	0.1800	0.1900	0.1600	0.1800	-14.286%	128	4,894	-27.778%
2025-12-26	0.2300	0.2300	0.2100	0.2100	-8.696%	33	4,928	-38.095%
2025-12-23	0.2500	0.2500	0.2200	0.2300	-8.000%	3	4,895	-43.478%
2025-12-22	0.1800	0.2500	0.1800	0.2500	-19.355%	30	4,894	-48.000%
2025-12-19	0.2100	0.3900	0.2100	0.3100	+34.783%	12	4,875	-58.065%
2025-12-18	0.2500	0.2500	0.2300	0.2300	-11.538%	3	4,884	-43.478%
2025-12-17	0.1900	0.3200	0.1900	0.2600	0.000%	51	4,886	-50.000%
2025-12-16	0.2500	0.2600	0.2500	0.2600	-13.333%	4	4,937	-50.000%
2025-12-11	0.2200	0.3300	0.2200	0.3000	-9.091%	27	4,933	-56.667%
2025-12-09	0.3100	0.3300	0.3100	0.3300	+22.222%	4	4,935	-60.606%
2025-12-08	0.3700	0.3700	0.2600	0.2700	-25.000%	7	4,938	-51.852%
2025-12-05	0.4000	0.4100	0.3600	0.3600	-5.263%	296	4,941	-63.889%
2025-12-04	0.3500	0.3800	0.3500	0.3800	+15.152%	202	5,128	-65.789%
2025-12-03	0.4100	0.4100	0.3300	0.3300	-5.714%	21	5,127	-60.606%
2025-12-02	0.4000	0.4200	0.3500	0.3500	-12.500%	55	5,125	-62.857%
2025-12-01	0.3900	0.4600	0.3300	0.4000	+37.931%	43	5,167	-67.500%
2025-11-28	0.2900	0.2900	0.2900	0.2900	+7.407%	51	5,139	-55.172%
2025-11-26	0.2700	0.2700	0.2700	0.2700	+22.727%	1	5,088	-51.852%
2025-11-25	0.2000	0.2200	0.1900	0.2200	+22.222%	33	5,088	-40.909%
2025-11-24	0.2800	0.2800	0.1800	0.1800	-10.000%	21	5,086	-27.778%
2025-11-21	0.1800	0.2000	0.1800	0.2000	0.000%	7	5,066	-35.000%
2025-11-20	0.2000	0.2400	0.2000	0.2000	-13.043%	142	5,067	-35.000%
2025-11-19	0.2300	0.2300	0.2300	0.2300	-8.000%	5	5,084	-43.478%
2025-11-18	0.3000	0.3000	0.2500	0.2500	0.000%	2	5,084	-48.000%
2025-11-17	0.3000	0.3000	0.2500	0.2500	-7.407%	60	5,083	-48.000%
2025-11-14	0.3200	0.3500	0.2700	0.2700	+8.000%	25	5,103	-51.852%
2025-11-13	0.3000	0.3000	0.2500	0.2500	-19.355%	140	5,079	-48.000%
2025-11-12	0.4000	0.4000	0.3000	0.3100	-27.907%	336	5,081	-58.065%
2025-11-11	0.4300	0.5300	0.3500	0.4300	+4.878%	42	4,791	-69.767%
2025-11-10	0.4200	0.4500	0.4100	0.4100	+7.895%	67	4,783	-68.293%
2025-11-07	0.3400	0.4300	0.3400	0.3800	-30.909%	49	4,721	-65.789%
2025-11-06	0.5300	0.5500	0.5300	0.5500	+48.649%	22	4,692	-76.364%
2025-11-05	0.5000	0.5000	0.3500	0.3700	-7.500%	149	4,692	-64.865%
2025-11-04	0.4400	0.5200	0.4000	0.4000	-2.439%	197	4,686	-67.500%
2025-11-03	0.5000	0.5000	0.3500	0.4100	-29.310%	219	4,725	-68.293%
2025-10-31	0.6000	0.6000	0.5000	0.5800	-4.918%	151	4,725	-77.586%
2025-10-30	0.7000	0.7100	0.5600	0.6100	-25.610%	114	4,737	-78.689%
2025-10-29	1.0000	1.0000	0.7500	0.8200	+2.500%	94	4,732	-84.146%
2025-10-28	0.8500	1.2400	0.8000	0.8000	-5.882%	1,487	4,753	-83.750%
2025-10-27	2.1000	2.1000	0.8200	0.8500	-12.371%	450	3,366	-84.706%
2025-10-24	2.7800	2.7800	0.9700	0.9700	-32.639%	485	3,366	-86.598%
2025-10-23	1.1700	2.1200	1.1700	1.4400	-15.789%	327	3,104	-90.972%
2025-10-22	3.5000	5.0000	1.5000	1.7100	-18.182%	1,251	3,053	-92.398%
2025-10-21	0.9400	2.1000	0.8000	2.0900	+318.000%	1,449	3,135	-93.780%
2025-10-20	0.2700	0.6900	0.2700	0.5000	+117.391%	528	3,126	-74.000%
2025-10-17	0.3800	0.3800	0.1900	0.2300	+53.333%	63	3,126	-43.478%
2025-10-16	0.2000	0.2000	0.1200	0.1500	-28.571%	574	3,076	-13.333%
2025-10-15	0.2500	0.3000	0.1400	0.2100	-25.000%	11	3,074	-38.095%
2025-10-14	0.1600	0.2800	0.1600	0.2800	+27.273%	223	3,072	-53.571%
2025-10-13	0.2000	0.4300	0.1800	0.2200	-26.667%	197	2,880	-40.909%
2025-10-10	0.3000	0.3000	0.2700	0.3000	+11.111%	24	2,941	-56.667%
2025-10-09	0.2500	0.3200	0.2500	0.2700	+8.000%	98	2,934	-51.852%
2025-10-08	0.3500	0.3500	0.2300	0.2500	-30.556%	20	2,882	-48.000%
2025-10-07	0.2500	0.3600	0.2500	0.3600	+12.500%	58	2,856	-63.889%
2025-10-06	0.3500	0.3700	0.2500	0.3200	-34.694%	90	2,856	-59.375%
2025-10-03	0.3500	0.5400	0.2900	0.4900	+53.125%	14	2,768	-73.469%
2025-10-02	0.4500	0.4500	0.3200	0.3200	-13.514%	105	2,758	-59.375%
2025-10-01	0.3100	0.3900	0.3000	0.3700	+68.182%	196	2,653	-64.865%
2025-09-30	0.3200	0.3200	0.2000	0.2200	-12.000%	71	2,572	-40.909%
2025-09-29	0.3900	0.8300	0.1500	0.2500	-67.949%	257	2,551	-48.000%
2025-09-26	0.7000	0.8500	0.7000	0.7800	+4.000%	89	2,374	-83.333%
2025-09-23	0.7500	0.7500	0.7500	0.7500	-6.250%	21	2,343	-82.667%
2025-09-22	0.8000	0.8000	0.8000	0.8000	+5.263%	10	2,324	-83.750%
2025-09-19	0.7200	0.7600	0.7200	0.7600	+8.571%	6	2,314	-82.895%
2025-09-18	0.8000	0.8000	0.7000	0.7000	-5.405%	7	2,320	-81.429%
2025-09-16	0.8900	0.8900	0.7400	0.7400	-9.756%	5	2,320	-82.432%
2025-09-15	0.7700	0.8200	0.7200	0.8200	+13.889%	37	2,317	-84.146%
2025-09-12	0.7200	0.7200	0.7200	0.7200	+14.286%	10	2,325	-81.944%
2025-09-11	0.6300	0.6300	0.6300	0.6300	+5.000%	1	2,315	-79.365%
2025-09-10	0.6000	0.6000	0.6000	0.6000	0.000%	3	2,314	-78.333%
2025-09-09	0.5700	0.6000	0.5700	0.6000	+9.091%	18	2,314	-78.333%
2025-09-08	0.5000	0.6600	0.5000	0.5500	-5.172%	31	2,332	-76.364%
2025-09-05	0.5300	0.5800	0.5300	0.5800	-3.333%	21	2,338	-77.586%
2025-09-04	0.5400	0.6000	0.5400	0.6000	+9.091%	12	2,353	-78.333%
2025-09-03	0.6000	0.6000	0.5500	0.5500	-3.509%	22	2,351	-76.364%
2025-09-02	0.5700	0.5700	0.5700	0.5700	-8.065%	15	2,329	-77.193%
2025-08-29	0.6500	0.6500	0.6000	0.6200	+3.333%	36	2,279	-79.032%
2025-08-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,279	-78.333%
2025-08-26	0.6500	0.6500	0.6000	0.6000	-1.639%	2	2,279	-78.333%
2025-08-25	0.6000	0.7000	0.6000	0.6100	+15.094%	69	2,278	-78.689%
2025-08-22	0.6400	0.6400	0.4800	0.5300	-1.852%	32	2,224	-75.472%
2025-08-21	0.5000	0.5800	0.4800	0.5400	+17.391%	26	2,207	-75.926%
2025-08-20	0.5600	0.5600	0.4600	0.4600	-19.298%	17	2,184	-71.739%
2025-08-19	0.5200	0.5800	0.5200	0.5700	-3.390%	12	2,178	-77.193%
2025-08-18	0.6000	0.6100	0.5700	0.5900	-6.349%	23	2,176	-77.966%
2025-08-15	0.6500	0.6500	0.5600	0.6300	-3.077%	36	2,165	-79.365%
2025-08-13	0.6700	0.6800	0.6500	0.6500	-1.515%	17	2,160	-80.000%
2025-08-12	0.5000	0.6600	0.5000	0.6600	+10.000%	22	2,160	-80.303%
2025-08-11	0.4700	0.6000	0.4700	0.6000	+1.695%	9	2,152	-78.333%
2025-08-08	0.7000	0.7000	0.5500	0.5900	-9.231%	111	2,154	-77.966%
2025-08-07	0.6800	0.6800	0.6000	0.6500	-18.750%	132	2,150	-80.000%
2025-08-06	0.7500	0.8000	0.7500	0.8000	+8.108%	11	2,148	-83.750%
2025-08-05	0.7300	0.8000	0.7300	0.7400	+1.370%	9	2,138	-82.432%
2025-08-04	0.7400	0.7600	0.6900	0.7300	+4.286%	24	2,138	-82.192%
2025-08-01	0.8000	0.8000	0.6800	0.7000	-6.667%	91	2,134	-81.429%
2025-07-31	0.8000	0.8400	0.7400	0.7500	-6.250%	14	2,128	-82.667%
2025-07-30	0.9500	0.9500	0.8000	0.8000	-11.111%	25	2,130	-83.750%
2025-07-29	0.8500	1.0500	0.8000	0.9000	0.000%	68	2,129	-85.556%
2025-07-28	1.0700	1.0700	0.9000	0.9000	-14.286%	19	2,093	-85.556%
2025-07-25	1.1000	1.1000	1.0500	1.0500	-14.634%	4	2,075	-87.619%
2025-07-24	1.2800	1.3100	0.9900	1.2300	-12.143%	398	2,073	-89.431%
2025-07-23	1.5900	1.6500	1.3500	1.4000	+7.692%	319	2,042	-90.714%
2025-07-22	1.3500	1.4100	1.0500	1.3000	+4.000%	82	1,868	-90.000%
2025-07-21	0.8200	1.5000	0.8000	1.2500	+52.439%	84	1,853	-89.600%
2025-07-18	0.8300	0.8300	0.7400	0.8200	-3.529%	3	1,843	-84.146%
2025-07-17	0.8100	0.8500	0.8100	0.8500	-2.299%	12	1,843	-84.706%
2025-07-15	0.9000	0.9000	0.8700	0.8700	+1.163%	10	1,843	-85.057%
2025-07-14	0.8000	0.8600	0.8000	0.8600	-1.149%	3	1,843	-84.884%
2025-07-11	0.8000	0.8700	0.8000	0.8700	+6.098%	25	1,843	-85.057%
2025-07-09	0.8200	0.8200	0.8200	0.8200	-3.529%	1	1,855	-84.146%
2025-07-07	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,854	-84.706%
2025-07-01	0.7500	0.7500	0.7500	0.7500	+2.740%	1	1,854	-82.667%
2025-06-30	0.7300	0.7300	0.7300	0.7300	+1.389%	1	1,855	-82.192%
2025-06-27	0.7200	0.7200	0.7200	0.7200	-4.000%	1	1,856	-81.944%
2025-06-26	0.7500	0.7500	0.7500	0.7500	+1.351%	1	1,857	-82.667%
2025-06-25	0.7400	0.7400	0.7400	0.7400	-1.333%	10	1,856	-82.432%
2025-06-23	0.7500	0.7500	0.7500	0.7500	-6.250%	3	1,846	-82.667%
2025-06-20	0.8000	0.8000	0.7900	0.8000	0.000%	50	1,843	-83.750%
2025-06-17	0.8000	0.8000	0.8000	0.8000	+8.108%	4	1,818	-83.750%
2025-06-16	0.7400	0.7400	0.7400	0.7400	+21.311%	8	1,814	-82.432%
2025-06-11	0.6100	0.6100	0.6100	0.6100	+15.094%	1	1,814	-78.689%
2025-06-10	0.7500	0.7500	0.5300	0.5300	-32.051%	3	1,815	-75.472%
2025-06-09	0.8000	0.8000	0.7800	0.7800	+2.632%	3	1,813	-83.333%
2025-06-06	0.7600	0.7600	0.7600	0.7600	+5.556%	2	1,812	-82.895%
2025-06-05	0.7200	0.7200	0.7200	0.7200	-6.494%	4	1,812	-81.944%
2025-06-03	0.7700	0.7700	0.7700	0.7700	+5.479%	1	1,808	-83.117%
2025-06-02	0.7300	0.7300	0.7300	0.7300	+12.308%	1	1,808	-82.192%
2025-05-29	0.6800	0.7500	0.6500	0.6500	-13.333%	6	1,808	-80.000%
2025-05-27	0.7500	0.7500	0.7500	0.7500	+7.143%	30	1,813	-82.667%
2025-05-22	0.6200	0.7000	0.6200	0.7000	+11.111%	3	1,797	-81.429%
2025-05-21	0.6300	0.6300	0.6300	0.6300	+12.500%	1	1,797	-79.365%
2025-05-19	0.5600	0.5600	0.5600	0.5600	-13.846%	24	1,797	-76.786%
2025-05-16	0.5300	0.6500	0.5300	0.6500	+25.000%	32	1,797	-80.000%
2025-05-15	0.5000	0.5200	0.4000	0.5200	-13.333%	10	1,792	-75.000%
2025-05-13	0.6000	0.6000	0.6000	0.6000	+7.143%	15	1,784	-78.333%
2025-05-12	0.7000	0.7000	0.5200	0.5600	+9.804%	28	1,769	-76.786%
2025-05-09	0.5500	0.5500	0.5100	0.5100	-7.273%	4	1,751	-74.510%
2025-05-08	0.5900	0.5900	0.5500	0.5500	-21.429%	3	1,750	-76.364%
2025-05-07	0.7000	0.7000	0.7000	0.7000	-28.571%	1	1,747	-81.429%
2025-05-02	0.6300	0.9800	0.6300	0.9800	+96.000%	30	1,746	-86.735%
2025-04-29	0.5000	0.5000	0.5000	0.5000	-32.432%	1	1,736	-74.000%
2025-04-28	0.7900	0.7900	0.7400	0.7400	+34.545%	5	1,736	-82.432%
2025-04-24	0.5500	0.5500	0.5500	0.5500	-8.333%	42	1,731	-76.364%
2025-04-22	0.7100	0.7500	0.6000	0.6000	-13.043%	29	1,733	-78.333%
2025-04-21	0.8200	0.8200	0.6900	0.6900	-23.333%	6	1,719	-81.159%
2025-04-17	0.9000	0.9000	0.9000	0.9000	+80.000%	4	1,713	-85.556%
2025-04-15	0.7500	0.7500	0.5000	0.5000	-31.507%	14	1,713	-74.000%
2025-04-09	0.9500	0.9500	0.7300	0.7300	-8.750%	17	1,702	-82.192%
2025-04-08	0.8000	0.8000	0.8000	0.8000	+9.589%	2	1,692	-83.750%
2025-04-07	0.7300	0.7300	0.7300	0.7300	0.000%	20	1,692	-82.192%
2025-04-04	0.6900	0.7300	0.6900	0.7300	-17.978%	6	1,692	-82.192%
2025-04-03	0.6400	0.8900	0.6200	0.8900	+2.299%	9	1,692	-85.393%
2025-04-02	0.9500	0.9500	0.8600	0.8700	+29.851%	30	1,692	-85.057%
2025-04-01	0.6700	0.6700	0.6700	0.6700	-35.577%	1	1,672	-80.597%
2025-03-28	1.0400	1.0400	1.0400	1.0400	+15.556%	6	1,673	-87.500%
2025-03-27	0.9000	0.9000	0.9000	0.9000	-21.739%	1	1,673	-85.556%
2025-03-25	1.1500	1.1500	1.1500	1.1500	+61.972%	5	1,673	-88.696%
2025-03-24	0.9500	0.9500	0.7100	0.7100	-21.111%	115	1,668	-81.690%
2025-03-20	1.3000	1.3000	0.9000	0.9000	-10.000%	3	1,647	-85.556%
2025-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,646	-87.000%
2025-03-18	0.9100	1.0000	0.9100	1.0000	+5.263%	2	1,646	-87.000%
2025-03-17	0.9300	1.0000	0.9300	0.9500	0.000%	7	1,645	-86.316%
2025-03-14	0.9500	0.9600	0.8500	0.9500	+6.742%	30	1,648	-86.316%
2025-03-13	0.8900	0.8900	0.8900	0.8900	-1.111%	1	1,656	-85.393%
2025-03-12	1.0000	1.0000	0.9000	0.9000	-6.250%	3	1,656	-85.556%
2025-03-11	0.9600	0.9600	0.9600	0.9600	0.000%	1	1,653	-86.458%
2025-03-10	0.9800	0.9800	0.9600	0.9600	-16.522%	51	1,653	-86.458%
2025-03-07	0.9700	1.1500	0.9700	1.1500	+26.374%	100	1,653	-88.696%
2025-03-06	1.0000	1.0000	0.9100	0.9100	+1.111%	101	1,603	-85.714%
2025-03-05	1.0000	1.0000	0.9000	0.9000	-10.000%	4	1,505	-85.556%
2025-03-04	1.0000	1.0100	0.8500	1.0000	+5.263%	44	1,504	-87.000%
2025-03-03	1.0500	1.0500	0.9500	0.9500	-3.061%	102	1,500	-86.316%
2025-02-28	1.0000	1.0000	0.9500	0.9800	-2.000%	70	1,488	-86.735%
2025-02-27	1.0100	1.0500	0.9600	1.0000	-16.667%	21	1,454	-87.000%
2025-02-25	1.1100	1.2500	1.1100	1.2000	-11.765%	53	1,456	-89.167%
2025-02-24	1.3500	1.3600	1.3000	1.3600	+5.426%	7	1,457	-90.441%
2025-02-21	1.6800	1.6800	1.2300	1.2900	-3.731%	28	1,451	-89.922%
2025-02-20	1.3800	1.5000	1.3400	1.3400	-8.219%	83	1,441	-90.299%
2025-02-19	1.7800	1.8000	1.3500	1.4600	-5.806%	50	1,360	-91.096%
2025-02-18	1.5000	1.5800	1.3300	1.5500	+14.815%	188	1,324	-91.613%
2025-02-14	1.4000	1.4000	1.3500	1.3500	+0.746%	4	1,146	-90.370%
2025-02-13	1.3400	1.3400	1.3400	1.3400	+2.290%	2	1,146	-90.299%
2025-02-12	1.2600	1.3100	1.0500	1.3100	-6.429%	7	1,144	-90.076%
2025-02-11	1.4000	1.4000	1.4000	1.4000	-4.762%	50	1,139	-90.714%
2025-02-10	1.2000	1.4900	1.2000	1.4700	+13.077%	15	1,089	-91.156%
2025-02-07	1.2500	1.3300	1.2500	1.3000	-3.704%	18	1,083	-90.000%
2025-02-06	1.3500	1.3500	1.3500	1.3500	-4.930%	5	1,076	-90.370%
2025-02-05	1.4200	1.4200	1.4200	1.4200	+12.698%	1	1,071	-90.845%
2025-02-04	1.2600	1.2600	1.2600	1.2600	-3.077%	1	1,071	-89.683%
2025-02-03	1.2000	1.3000	1.2000	1.3000	+4.000%	4	1,070	-90.000%
2025-01-31	1.2500	1.2500	1.2500	1.2500	+3.306%	4	1,067	-89.600%
2025-01-30	1.3200	1.3200	1.2100	1.2100	-10.370%	9	1,072	-89.256%
2025-01-29	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,072	-90.370%
2025-01-28	1.4200	1.5000	0.9800	1.2500	-9.420%	19	1,071	-89.600%
2025-01-27	1.1000	1.4700	0.9500	1.3800	+1.471%	71	1,059	-90.580%
2025-01-24	1.2800	1.3600	1.1400	1.3600	+0.741%	92	1,042	-90.441%
2025-01-23	1.3500	1.3500	1.3500	1.3500	+7.143%	3	1,016	-90.370%
2025-01-22	1.1900	1.4000	1.1500	1.2600	-9.353%	6	1,015	-89.683%
2025-01-21	1.3400	1.3900	1.1800	1.3900	-0.714%	12	1,012	-90.647%
2025-01-17	1.4000	1.4000	1.4000	1.4000	-2.098%	2	1,017	-90.714%
2025-01-16	1.3000	1.4300	1.2000	1.4300	+19.167%	13	1,017	-90.909%
2025-01-15	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,006	-89.167%
2025-01-14	0.9900	1.1500	0.9900	1.1500	+13.861%	11	1,006	-88.696%
2025-01-13	1.2000	1.2000	1.0100	1.0100	-16.529%	12	998	-87.129%
2025-01-10	1.1600	1.2200	0.9800	1.2100	+4.310%	62	988	-89.256%
2025-01-08	1.1700	1.1700	1.1600	1.1600	-10.078%	4	960	-88.793%
2025-01-07	1.6400	1.6400	1.1600	1.2900	+5.738%	22	960	-89.922%
2025-01-06	1.6000	1.7500	1.2200	1.2200	-17.568%	28	939	-89.344%
2025-01-03	1.3100	1.4800	1.3100	1.4800	+9.630%	8	911	-91.216%
2025-01-02	1.4500	1.4500	1.3100	1.3500	+8.000%	10	907	-90.370%
2024-12-31	1.4100	1.4300	1.1100	1.2500	-11.348%	31	870	-89.600%
2024-12-30	1.3200	1.4500	1.2000	1.4100	+18.487%	16	870	-90.780%
2024-12-27	1.3000	1.4500	1.1000	1.1900	-12.500%	146	860	-89.076%
2024-12-26	1.0000	1.4000	0.9500	1.3600	+23.636%	82	827	-90.441%
2024-12-24	1.1000	1.1000	1.1000	1.1000	-5.172%	1	762	-88.182%
2024-12-23	1.2000	1.2000	1.1000	1.1600	-3.333%	14	762	-88.793%
2024-12-20	1.0500	1.2000	1.0500	1.2000	0.000%	125	748	-89.167%
2024-12-19	1.1700	1.2000	1.1300	1.2000	+1.695%	29	628	-89.167%
2024-12-18	1.2000	1.2200	1.1600	1.1800	+7.273%	28	604	-88.983%
2024-12-17	1.1600	1.2000	1.1000	1.1000	+4.762%	46	584	-88.182%
2024-12-16	1.1300	1.1900	1.0000	1.0500	-27.586%	38	555	-87.619%
2024-12-13	1.4500	1.4500	1.4500	1.4500	-3.333%	2	555	-91.034%
2024-12-12	1.5200	1.5200	1.2600	1.5000	+36.364%	3	554	-91.333%
2024-12-11	1.1400	1.1400	1.1000	1.1000	-9.091%	2	551	-88.182%
2024-12-10	1.6100	1.9500	1.2000	1.2100	-39.500%	70	543	-89.256%
2024-12-09	1.3900	2.0000	1.3900	2.0000	+22.699%	35	473	-93.500%
2024-12-06	1.5000	1.6600	1.5000	1.6300	+25.385%	36	440	-92.025%
2024-12-05	1.5000	1.5000	1.2500	1.3000	-23.529%	27	422	-90.000%
2024-12-04	1.4300	1.7000	1.3000	1.7000	+1.796%	17	396	-92.353%
2024-12-03	1.7500	1.9800	1.5000	1.6700	-1.765%	107	381	-92.216%
2024-12-02	1.7000	1.7000	1.7000	1.7000	+21.429%	5	274	-92.353%
2024-11-29	1.6000	1.6000	1.4000	1.4000	-23.913%	32	269	-90.714%
2024-11-27	1.8100	1.8400	1.8100	1.8400	+11.515%	2	251	-92.935%
2024-11-26	2.4400	2.4400	1.6000	1.6500	-1.786%	39	251	-92.121%
2024-11-25	1.9100	2.5000	1.6800	1.6800	-53.333%	18	212	-92.262%
2024-11-22	2.0000	3.6000	2.0000	3.6000	+143.243%	4	197	-96.389%
2024-11-21	1.4800	1.4800	1.4800	1.4800	-12.941%	1	195	-91.216%
2024-11-20	1.4000	1.7600	1.4000	1.7000	+30.769%	27	194	-92.353%
2024-11-19	1.9600	1.9600	1.3000	1.3000	-21.212%	62	169	-90.000%
2024-11-18	1.5500	2.0000	1.5500	1.6500	-10.811%	40	107	-92.121%
2024-11-14	2.2000	2.2000	1.8500	1.8500	+8.824%	7	87	-92.973%
2024-11-13	1.8000	1.8000	1.6000	1.7000	-25.110%	25	80	-92.353%
2024-11-08	2.2700	2.2700	2.2700	2.2700	+15.816%	6	55	-94.273%
2024-11-07	3.2200	3.2200	1.9600	1.9600	-21.600%	3	52	-93.367%
2024-11-06	2.5100	2.6000	2.4000	2.5000	-13.793%	8	49	-94.800%
2024-11-01	2.9000	2.9000	2.9000	2.9000	+19.835%	10	41	-95.517%
2024-10-28	3.0000	3.0000	2.4200	2.4200	-28.190%	7	36	-94.628%
2024-10-25	3.3700	3.3700	3.3700	3.3700	+36.992%	2	29	-96.142%
2024-10-22	3.0000	3.0000	2.4600	2.4600	-12.766%	4	28	-94.715%
2024-10-17	2.8200	2.8200	2.8200	2.8200	+0.714%	1	24	-95.390%
2024-10-08	2.8000	2.8000	2.8000	2.8000	+12.000%	3	23	-95.357%
2024-10-04	2.5000	2.5000	2.5000	2.5000	-10.072%	2	23	-94.800%
2024-10-02	2.7800	2.7800	2.7800	2.7800	-0.714%	1	22	-95.324%
2024-10-01	2.8000	2.8000	2.8000	2.8000	+33.333%	3	21	-95.357%
2024-09-30	2.1000	2.1000	2.1000	2.1000	-20.755%	5	18	-93.810%
2024-09-26	2.9900	2.9900	2.5200	2.6500	+6.426%	10	23	-95.094%
2024-09-25	3.0000	3.0000	2.4900	2.4900	0.000%	13	13	-94.779%

.dark-mode .Q7p3G0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7p3G0{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C5BYND Jan 15 2027 5.00 Call (BYND270115C00005000)option OPRA

BYND20270115C5
BYND Jan 15 2027 5.00 Call (BYND270115C00005000)
option OPRA