Dark

BYND20270115C4
BYND Jan 15 2027 4.00 Call (BYND270115C00004000)
option OPRA

EOD

Mar 3, 2026

0.1000-52.381%(-0.1100)13

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.0700	0.1000	0.0700	0.1000	-52.381%	13	1,961	0.000%
2026-02-27	0.1300	0.2100	0.1300	0.2100	+61.538%	56	1,953	-52.381%
2026-02-26	0.1200	0.1300	0.1000	0.1300	0.000%	11	1,926	-23.077%
2026-02-25	0.1400	0.1400	0.1300	0.1300	-23.529%	96	1,926	-23.077%
2026-02-20	0.1700	0.1700	0.1700	0.1700	+70.000%	1	1,926	-41.176%
2026-02-13	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,926	0.000%
2026-02-12	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,926	-9.091%
2026-02-10	0.1200	0.1200	0.1200	0.1200	+9.091%	101	1,926	-16.667%
2026-02-09	0.1100	0.1100	0.1100	0.1100	-8.333%	2	1,825	-9.091%
2026-02-06	0.1300	0.1300	0.1200	0.1200	+20.000%	3	1,824	-16.667%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-41.176%	22	1,824	0.000%
2026-02-03	0.1700	0.1700	0.1700	0.1700	+30.769%	10	1,803	-41.176%
2026-02-02	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,813	-23.077%
2026-01-29	0.1800	0.1800	0.1400	0.1400	-17.647%	6	1,813	-28.571%
2026-01-28	0.1600	0.1700	0.1500	0.1700	0.000%	70	1,808	-41.176%
2026-01-27	0.1700	0.1700	0.1700	0.1700	0.000%	20	1,813	-41.176%
2026-01-26	0.1800	0.1800	0.1700	0.1700	-10.526%	105	1,801	-41.176%
2026-01-22	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,696	-47.368%
2026-01-21	0.2000	0.2200	0.1800	0.1900	+5.556%	29	1,696	-47.368%
2026-01-20	0.2000	0.2100	0.1800	0.1800	-10.000%	38	1,668	-44.444%
2026-01-16	0.2000	0.2000	0.2000	0.2000	-20.000%	10	1,640	-50.000%
2026-01-15	0.2800	0.2900	0.2500	0.2500	-13.793%	12	1,640	-60.000%
2026-01-14	0.2900	0.2900	0.2900	0.2900	+38.095%	1	1,641	-65.517%
2026-01-13	0.2500	0.2500	0.2100	0.2100	-25.000%	11	1,640	-52.381%
2026-01-12	0.2100	0.3000	0.2000	0.2800	+7.692%	297	1,630	-64.286%
2026-01-09	0.2700	0.2700	0.2500	0.2600	-7.143%	13	1,731	-61.538%
2026-01-07	0.2300	0.2800	0.2300	0.2800	+27.273%	114	1,730	-64.286%
2026-01-06	0.2200	0.2200	0.2200	0.2200	+4.762%	5	1,672	-54.545%
2026-01-05	0.1900	0.2100	0.1800	0.2100	+5.000%	21	1,672	-52.381%
2026-01-02	0.1900	0.2000	0.1900	0.2000	+17.647%	16	1,666	-50.000%
2025-12-31	0.2000	0.2000	0.1700	0.1700	-15.000%	11	1,662	-41.176%
2025-12-30	0.2000	0.2200	0.1800	0.2000	-20.000%	485	1,662	-50.000%
2025-12-24	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,627	-60.000%
2025-12-23	0.2500	0.2500	0.2500	0.2500	-13.793%	10	1,627	-60.000%
2025-12-22	0.2900	0.2900	0.2900	0.2900	-14.706%	10	1,627	-65.517%
2025-12-19	0.2900	0.3400	0.2900	0.3400	+21.429%	20	1,627	-70.588%
2025-12-18	0.2700	0.2800	0.2700	0.2800	+3.704%	12	1,617	-64.286%
2025-12-17	0.2700	0.2700	0.2700	0.2700	-6.897%	1	1,621	-62.963%
2025-12-16	0.3200	0.3200	0.2800	0.2900	0.000%	3	1,621	-65.517%
2025-12-15	0.3000	0.3000	0.2700	0.2900	-23.684%	21	1,622	-65.517%
2025-12-12	0.3200	0.3800	0.3200	0.3800	0.000%	2	1,641	-73.684%
2025-12-11	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,641	-73.684%
2025-12-09	0.3700	0.4100	0.3500	0.3500	+16.667%	7	1,641	-71.429%
2025-12-08	0.3500	0.3700	0.3000	0.3000	-25.000%	18	1,641	-66.667%
2025-12-05	0.3800	0.4600	0.3800	0.4000	-11.111%	22	1,626	-75.000%
2025-12-04	0.4500	0.4500	0.3800	0.4500	+2.273%	18	1,608	-77.778%
2025-12-03	0.4500	0.4500	0.4000	0.4400	+2.326%	42	1,602	-77.273%
2025-12-02	0.4700	0.4700	0.4000	0.4300	+2.381%	117	1,599	-76.744%
2025-12-01	0.4400	0.5000	0.4200	0.4200	+44.828%	96	1,499	-76.190%
2025-11-28	0.3000	0.3100	0.2900	0.2900	-3.333%	19	1,466	-65.517%
2025-11-26	0.2300	0.3000	0.2300	0.3000	+100.000%	14	1,451	-66.667%
2025-11-25	0.1500	0.1500	0.1500	0.1500	-31.818%	9	1,451	-33.333%
2025-11-24	0.2200	0.2200	0.2200	0.2200	-8.333%	6	1,460	-54.545%
2025-11-21	0.2400	0.2900	0.2100	0.2400	+20.000%	34	1,455	-58.333%
2025-11-20	0.3200	0.3200	0.2000	0.2000	-28.571%	90	1,453	-50.000%
2025-11-19	0.3200	0.3200	0.2800	0.2800	-6.667%	4	1,467	-64.286%
2025-11-18	0.3000	0.3200	0.2800	0.3000	+11.111%	106	1,463	-66.667%
2025-11-17	0.2500	0.2900	0.2500	0.2700	-30.769%	20	1,435	-62.963%
2025-11-14	0.2600	0.3900	0.2600	0.3900	+25.806%	56	1,449	-74.359%
2025-11-13	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,419	-67.742%
2025-11-12	0.2800	0.4300	0.2800	0.3300	-13.158%	18	1,419	-69.697%
2025-11-11	0.4000	0.4000	0.3600	0.3800	-28.302%	633	1,415	-73.684%
2025-11-10	0.6700	0.6700	0.4700	0.5300	-3.636%	58	1,415	-81.132%
2025-11-07	0.3700	0.5500	0.3600	0.5500	+37.500%	16	1,398	-81.818%
2025-11-06	0.6900	0.6900	0.4000	0.4000	-13.043%	33	1,404	-75.000%
2025-11-05	0.4000	0.4600	0.4000	0.4600	-16.364%	20	1,392	-78.261%
2025-11-04	0.4400	0.5900	0.4400	0.5500	+19.565%	28	1,379	-81.818%
2025-11-03	0.4700	0.5400	0.4400	0.4600	-19.298%	94	1,313	-78.261%
2025-10-31	0.7900	0.7900	0.5700	0.5700	-10.938%	27	1,313	-82.456%
2025-10-30	0.8000	0.8700	0.5900	0.6400	-24.706%	230	1,300	-84.375%
2025-10-29	1.0000	1.0000	0.7000	0.8500	-7.609%	433	1,291	-88.235%
2025-10-28	0.9900	1.2000	0.8600	0.9200	-8.000%	290	1,196	-89.130%
2025-10-27	1.1000	1.1200	0.9000	1.0000	-13.043%	66	1,192	-90.000%
2025-10-24	2.9800	2.9800	1.1000	1.1500	-28.125%	257	1,192	-91.304%
2025-10-23	2.2000	2.3100	1.5500	1.6000	-31.330%	178	1,058	-93.750%
2025-10-22	3.5000	5.2000	1.6900	2.3300	+5.909%	290	1,016	-95.708%
2025-10-21	1.0000	2.3600	0.9100	2.2000	+193.333%	718	1,013	-95.455%
2025-10-20	0.3100	0.7500	0.3100	0.7500	+177.778%	54	508	-86.667%
2025-10-17	0.2800	0.2800	0.2700	0.2700	+80.000%	15	475	-62.963%
2025-10-16	0.2400	0.2400	0.1500	0.1500	-37.500%	45	466	-33.333%
2025-10-15	0.2400	0.2400	0.2400	0.2400	0.000%	1	461	-58.333%
2025-10-14	0.2400	0.2400	0.2400	0.2400	+14.286%	200	461	-58.333%
2025-10-13	0.2200	0.4800	0.0600	0.2100	-44.737%	36	261	-52.381%
2025-10-10	0.3800	0.3800	0.3800	0.3800	+26.667%	5	261	-73.684%
2025-10-09	0.3000	0.3000	0.3000	0.3000	+3.448%	1	261	-66.667%
2025-10-08	0.2900	0.2900	0.2900	0.2900	-3.333%	10	261	-65.517%
2025-10-07	0.3000	0.3000	0.3000	0.3000	-16.667%	2	271	-66.667%
2025-10-06	0.3600	0.3600	0.3600	0.3600	-10.000%	5	271	-72.222%
2025-10-03	0.3500	0.4000	0.3500	0.4000	+33.333%	15	271	-75.000%
2025-09-30	0.3000	0.3000	0.2100	0.3000	-14.286%	5	271	-66.667%
2025-09-29	0.3500	0.6400	0.3500	0.3500	-65.000%	180	271	-71.429%
2025-09-26	1.0400	1.0400	1.0000	1.0000	+17.647%	3	284	-90.000%
2025-09-25	0.8900	0.8900	0.8400	0.8500	-14.141%	3	284	-88.235%
2025-09-24	1.0000	1.0000	0.9900	0.9900	+16.471%	11	281	-89.899%
2025-09-19	0.8500	0.8500	0.8500	0.8500	-3.409%	30	271	-88.235%
2025-09-18	0.8200	0.8800	0.8200	0.8800	-11.111%	5	241	-88.636%
2025-09-15	0.9900	0.9900	0.9900	0.9900	+19.277%	1	240	-89.899%
2025-09-11	0.8300	0.8300	0.8300	0.8300	+18.571%	10	240	-87.952%
2025-09-05	0.6100	0.7000	0.6100	0.7000	-10.256%	6	230	-85.714%
2025-08-26	0.7800	0.7800	0.7800	0.7800	+30.000%	1	231	-87.179%
2025-08-20	0.6000	0.6000	0.6000	0.6000	-9.091%	6	231	-83.333%
2025-08-19	0.6600	0.6600	0.6600	0.6600	-5.714%	2	231	-84.848%
2025-08-15	0.7000	0.7000	0.7000	0.7000	-23.077%	13	231	-85.714%
2025-08-12	0.6800	0.9100	0.6800	0.9100	+24.658%	9	231	-89.011%
2025-08-08	0.8000	0.8000	0.7300	0.7300	+4.286%	22	235	-86.301%
2025-08-07	0.7500	0.7500	0.7000	0.7000	-46.154%	9	221	-85.714%
2025-07-29	1.3000	1.3000	1.3000	1.3000	+30.000%	3	214	-92.308%
2025-07-28	1.0000	1.0000	1.0000	1.0000	-41.176%	5	214	-90.000%
2025-07-25	1.7000	1.7000	1.7000	1.7000	+31.783%	1	214	-94.118%
2025-07-24	1.6500	1.6500	1.0300	1.2900	-14.000%	25	214	-92.248%
2025-07-23	1.4900	1.5000	1.4900	1.5000	-3.846%	20	203	-93.333%
2025-07-22	1.6600	1.6600	1.4200	1.5600	+4.000%	8	202	-93.590%
2025-07-21	1.1500	1.7300	1.1500	1.5000	+15.385%	180	202	-93.333%
2025-07-17	1.3000	1.3000	1.3000	1.3000	+62.500%	1	36	-92.308%
2025-07-14	0.8000	0.8000	0.8000	0.8000	-23.810%	1	36	-87.500%
2025-07-10	1.0500	1.0500	1.0500	1.0500	0.000%	4	36	-90.476%
2025-07-09	1.0500	1.0500	1.0500	1.0500	-16.000%	2	32	-90.476%
2025-07-07	1.2500	1.2500	1.2500	1.2500	+31.579%	1	32	-92.000%
2025-06-25	0.9500	0.9500	0.9500	0.9500	+1.064%	30	32	-89.474%
2025-06-20	0.9400	0.9400	0.9400	0.9400	+11.905%	20	62	-89.362%
2025-06-11	0.8500	0.8500	0.8400	0.8400	-6.667%	3	52	-88.095%
2025-06-10	0.9000	0.9000	0.9000	0.9000	-1.099%	2	49	-88.889%
2025-06-09	0.9100	0.9100	0.9100	0.9100	+16.667%	2	47	-89.011%
2025-06-04	0.7800	0.7800	0.7800	0.7800	+4.000%	1	44	-87.179%
2025-05-21	0.7500	0.7500	0.7500	0.7500	-11.765%	30	44	-86.667%
2025-05-19	0.8500	0.8500	0.8500	0.8500	-5.556%	5	17	-88.235%
2025-04-28	0.9000	0.9000	0.9000	0.9000	+80.000%	10	14	-88.889%
2025-04-22	0.5000	0.5000	0.5000	0.5000	-55.752%	5	5	-80.000%
2025-03-28	1.1300	1.1300	1.1300	1.1300	-5.833%	2	2	-91.150%
2025-03-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-91.667%

.dark-mode .QkY7ny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkY7ny{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C4BYND Jan 15 2027 4.00 Call (BYND270115C00004000)option OPRA

BYND20270115C4
BYND Jan 15 2027 4.00 Call (BYND270115C00004000)
option OPRA