Dark

BYND20270115C3
BYND Jan 15 2027 3.00 Call (BYND270115C00003000)
option OPRA

EOD

Mar 3, 2026

0.1400-30.000%(-0.0600)44

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.1500	0.1700	0.1300	0.1400	-30.000%	44	46,477	0.000%
2026-03-02	0.2000	0.2100	0.2000	0.2000	0.000%	9	46,456	-30.000%
2026-02-27	0.1500	0.2600	0.1400	0.2000	+66.667%	1,141	46,453	-30.000%
2026-02-26	0.1300	0.1400	0.1200	0.1200	-14.286%	14	46,379	+16.667%
2026-02-25	0.1600	0.1600	0.1200	0.1400	+16.667%	3,024	47,137	0.000%
2026-02-24	0.1200	0.1300	0.1200	0.1200	+9.091%	2,764	47,137	+16.667%
2026-02-23	0.1300	0.1300	0.1100	0.1100	-15.385%	41	46,961	+27.273%
2026-02-20	0.2100	0.2100	0.1300	0.1300	-13.333%	62	46,949	+7.692%
2026-02-19	0.1200	0.1500	0.1100	0.1500	+25.000%	26	46,925	-6.667%
2026-02-18	0.1200	0.1300	0.1100	0.1200	+9.091%	651	46,908	+16.667%
2026-02-17	0.1200	0.1200	0.1100	0.1100	-8.333%	10	46,407	+27.273%
2026-02-13	0.1200	0.1300	0.1200	0.1200	0.000%	38	46,382	+16.667%
2026-02-12	0.2100	0.2100	0.1100	0.1200	0.000%	313	46,382	+16.667%
2026-02-11	0.1300	0.1300	0.1100	0.1200	-14.286%	157	46,139	+16.667%
2026-02-10	0.1100	0.1700	0.1100	0.1400	0.000%	140	46,245	0.000%
2026-02-09	0.1400	0.1500	0.1200	0.1400	+16.667%	528	46,160	0.000%
2026-02-06	0.1600	0.1600	0.1200	0.1200	0.000%	141	45,922	+16.667%
2026-02-05	0.1300	0.1500	0.1200	0.1200	-7.692%	153	45,860	+16.667%
2026-02-04	0.1800	0.1800	0.1300	0.1300	-18.750%	198	45,760	+7.692%
2026-02-03	0.1600	0.1600	0.1400	0.1600	0.000%	29	45,594	-12.500%
2026-02-02	0.1700	0.1800	0.1500	0.1600	+6.667%	225	45,591	-12.500%
2026-01-30	0.1700	0.2500	0.1500	0.1500	-11.765%	276	45,396	-6.667%
2026-01-29	0.1800	0.1900	0.1600	0.1700	-10.526%	212	45,317	-17.647%
2026-01-28	0.2100	0.2800	0.1800	0.1900	0.000%	54	45,237	-26.316%
2026-01-27	0.2300	0.2500	0.1900	0.1900	-9.524%	291	45,187	-26.316%
2026-01-26	0.2100	0.2200	0.2000	0.2100	-12.500%	536	45,038	-33.333%
2026-01-23	0.2300	0.2600	0.2100	0.2400	+4.348%	388	44,860	-41.667%
2026-01-22	0.2400	0.2600	0.2200	0.2300	+9.524%	58	44,603	-39.130%
2026-01-21	0.2500	0.2600	0.2100	0.2100	-8.696%	90	44,598	-33.333%
2026-01-20	0.2700	0.2700	0.2200	0.2300	-11.538%	86	44,546	-39.130%
2026-01-16	0.3200	0.3200	0.2600	0.2600	-13.333%	21	44,493	-46.154%
2026-01-15	0.3700	0.3700	0.2800	0.3000	+20.000%	70	44,493	-53.333%
2026-01-14	0.2600	0.2600	0.2300	0.2500	0.000%	704	44,443	-44.000%
2026-01-13	0.2900	0.2900	0.2500	0.2500	-10.714%	31	44,309	-44.000%
2026-01-12	0.2900	0.3300	0.2500	0.2800	-9.677%	190	44,300	-50.000%
2026-01-09	0.3200	0.3200	0.2800	0.3100	+3.333%	769	44,166	-54.839%
2026-01-08	0.3000	0.3100	0.2400	0.3000	-14.286%	592	44,328	-53.333%
2026-01-07	0.2600	0.3500	0.2400	0.3500	+34.615%	840	44,293	-60.000%
2026-01-06	0.1500	0.2600	0.1500	0.2600	+8.333%	169	43,907	-46.154%
2026-01-05	0.2500	0.2600	0.2100	0.2400	-4.000%	184	43,847	-41.667%
2026-01-02	0.2400	0.2600	0.2200	0.2500	+19.048%	25	43,736	-44.000%
2025-12-31	0.2500	0.2500	0.2000	0.2100	-4.545%	144	43,699	-33.333%
2025-12-30	0.2500	0.2500	0.2200	0.2200	-8.333%	104	43,699	-36.364%
2025-12-29	0.2500	0.2800	0.2200	0.2400	-7.692%	162	43,686	-41.667%
2025-12-26	0.1900	0.2700	0.1900	0.2600	-13.333%	152	43,611	-46.154%
2025-12-24	0.3000	0.3000	0.3000	0.3000	-3.226%	11	43,481	-53.333%
2025-12-23	0.3000	0.3200	0.2800	0.3100	-3.125%	300	43,481	-54.839%
2025-12-22	0.3700	0.3800	0.3200	0.3200	-15.789%	365	43,491	-56.250%
2025-12-19	0.4000	0.4500	0.3300	0.3800	+8.571%	331	43,342	-63.158%
2025-12-18	0.3300	0.3500	0.3300	0.3500	+12.903%	2	43,166	-60.000%
2025-12-17	0.3400	0.3400	0.3100	0.3100	-11.429%	54	43,164	-54.839%
2025-12-16	0.3300	0.3800	0.3300	0.3500	+6.061%	84	43,157	-60.000%
2025-12-15	0.3500	0.3500	0.3300	0.3300	-10.811%	29	43,144	-57.576%
2025-12-12	0.4100	0.4400	0.3500	0.3700	-2.632%	63	43,153	-62.162%
2025-12-11	0.4000	0.4400	0.3800	0.3800	-13.636%	137	43,129	-63.158%
2025-12-10	0.4500	0.4700	0.4000	0.4400	-4.348%	346	43,219	-68.182%
2025-12-09	0.3500	0.5000	0.3500	0.4600	+15.000%	115	43,266	-69.565%
2025-12-08	0.4400	0.4500	0.3900	0.4000	0.000%	148	43,204	-65.000%
2025-12-05	0.4600	0.5500	0.3800	0.4000	-9.091%	3,550	43,098	-65.000%
2025-12-04	0.4500	0.5000	0.4200	0.4400	+2.326%	736	39,958	-68.182%
2025-12-03	0.4700	0.5100	0.4000	0.4300	-15.686%	7,289	39,688	-67.442%
2025-12-02	0.5500	0.5800	0.4700	0.5100	0.000%	251	35,095	-72.549%
2025-12-01	0.2700	0.5700	0.2500	0.5100	+70.000%	536	34,960	-72.549%
2025-11-28	0.3500	0.3500	0.3000	0.3000	-6.250%	58	35,226	-53.333%
2025-11-26	0.2500	0.3500	0.2500	0.3200	+33.333%	504	35,292	-56.250%
2025-11-25	0.2300	0.2700	0.2200	0.2400	+9.091%	75	35,292	-41.667%
2025-11-24	0.2500	0.2700	0.2100	0.2200	-18.519%	4,902	35,254	-36.364%
2025-11-21	0.2500	0.3000	0.2300	0.2700	+12.500%	138	31,937	-48.148%
2025-11-20	0.3500	0.3500	0.2400	0.2400	-20.000%	507	31,972	-41.667%
2025-11-19	0.3400	0.3500	0.3000	0.3000	0.000%	86	31,897	-53.333%
2025-11-18	0.3200	0.4000	0.3000	0.3000	-6.250%	232	31,891	-53.333%
2025-11-17	0.3500	0.3500	0.3200	0.3200	-15.789%	415	31,820	-56.250%
2025-11-14	0.3000	0.4500	0.3000	0.3800	+26.667%	2,920	31,844	-63.158%
2025-11-13	0.3200	0.4000	0.3000	0.3000	-21.053%	2,551	29,330	-53.333%
2025-11-12	0.3900	0.5000	0.3800	0.3800	-15.556%	411	27,718	-63.158%
2025-11-11	0.5000	0.5000	0.4300	0.4500	-23.729%	116	27,848	-68.889%
2025-11-10	0.6000	0.7000	0.5100	0.5900	0.000%	1,488	27,781	-76.271%
2025-11-07	0.4500	0.5900	0.4000	0.5900	+25.532%	1,039	27,359	-76.271%
2025-11-06	0.5000	0.5900	0.4300	0.4700	-14.545%	88	27,047	-70.213%
2025-11-05	0.4700	0.5500	0.4200	0.5500	-6.780%	177	27,032	-74.545%
2025-11-04	0.4500	0.6000	0.4500	0.5900	+13.462%	437	26,999	-76.271%
2025-11-03	0.5900	0.8900	0.4700	0.5200	-24.638%	2,506	25,218	-73.077%
2025-10-31	0.7300	0.7700	0.5900	0.6900	0.000%	5,663	25,218	-79.710%
2025-10-30	0.9000	0.9000	0.6700	0.6900	-29.592%	4,886	21,066	-79.710%
2025-10-29	1.2000	1.2000	0.8700	0.9800	-14.783%	3,118	16,787	-85.714%
2025-10-28	0.9600	1.3000	0.8800	1.1500	+21.053%	2,714	15,048	-87.826%
2025-10-27	1.4000	1.4000	0.9500	0.9500	-24.000%	939	12,925	-85.263%
2025-10-24	2.9000	2.9000	1.1500	1.2500	-25.595%	812	12,925	-88.800%
2025-10-23	2.2000	2.4800	1.5000	1.6800	-26.957%	1,127	12,943	-91.667%
2025-10-22	3.9500	5.7000	1.4000	2.3000	+4.072%	2,480	12,793	-93.913%
2025-10-21	1.2000	2.4000	1.0400	2.2100	+202.740%	3,005	12,592	-93.665%
2025-10-20	0.5000	0.8800	0.3500	0.7300	+247.619%	1,388	12,599	-80.822%
2025-10-17	0.2500	0.3000	0.2000	0.2100	+5.000%	255	12,678	-33.333%
2025-10-16	0.2000	0.3100	0.1600	0.2000	-20.000%	369	12,559	-30.000%
2025-10-15	0.2500	0.3100	0.2500	0.2500	+25.000%	181	12,329	-44.000%
2025-10-14	0.3000	0.3200	0.1500	0.2000	-20.000%	348	12,299	-30.000%
2025-10-13	0.2000	0.3600	0.2000	0.2500	-32.432%	670	12,012	-44.000%
2025-10-10	0.4200	0.4800	0.3400	0.3700	+12.121%	180	11,611	-62.162%
2025-10-09	0.4000	0.4000	0.3000	0.3300	-10.811%	758	11,522	-57.576%
2025-10-08	0.4200	0.4200	0.3500	0.3700	-11.905%	214	10,933	-62.162%
2025-10-07	0.4300	0.5200	0.4000	0.4200	+7.692%	813	10,937	-66.667%
2025-10-06	0.4500	0.4500	0.3500	0.3900	-11.364%	233	10,937	-64.103%
2025-10-03	0.4100	0.5000	0.3500	0.4400	-2.222%	140	10,731	-68.182%
2025-10-02	0.4500	0.6000	0.4100	0.4500	+4.651%	45	10,595	-68.889%
2025-10-01	0.3500	0.5000	0.3500	0.4300	+48.276%	465	10,557	-67.442%
2025-09-30	0.4500	0.4500	0.2900	0.2900	-29.268%	325	10,475	-51.724%
2025-09-29	0.2300	0.7000	0.2300	0.4100	-62.727%	2,872	10,417	-65.854%
2025-09-26	1.0800	1.1000	1.0800	1.1000	-4.348%	6	9,163	-87.273%
2025-09-25	1.0400	1.1500	1.0400	1.1500	-12.879%	14	9,169	-87.826%
2025-09-24	1.1500	1.3200	1.1500	1.3200	+15.789%	8	9,163	-89.394%
2025-09-23	1.1900	1.1900	1.1400	1.1400	-0.870%	2	9,159	-87.719%
2025-09-22	1.2000	1.2100	1.0400	1.1500	+11.650%	35	9,159	-87.826%
2025-09-19	1.0000	1.0500	0.9600	1.0300	+5.102%	11	9,157	-86.408%
2025-09-18	1.0000	1.2000	0.9800	0.9800	-1.010%	32	9,167	-85.714%
2025-09-17	0.9100	0.9900	0.9100	0.9900	-1.000%	104	9,166	-85.859%
2025-09-16	1.1000	1.1000	1.0000	1.0000	-15.254%	16	9,269	-86.000%
2025-09-15	1.1000	1.1800	1.1000	1.1800	+35.632%	28	9,253	-88.136%
2025-09-12	0.8500	1.0000	0.8500	0.8700	-3.333%	19	9,252	-83.908%
2025-09-11	1.0000	1.0000	0.8600	0.9000	-1.099%	107	9,256	-84.444%
2025-09-10	0.9100	0.9100	0.9100	0.9100	-9.000%	2	9,351	-84.615%
2025-09-09	0.9500	1.0000	0.8400	1.0000	+13.636%	24	9,353	-86.000%
2025-09-08	0.8900	0.8900	0.8500	0.8800	0.000%	12	9,363	-84.091%
2025-09-05	0.8800	0.8800	0.8800	0.8800	+14.286%	12	9,360	-84.091%
2025-09-03	0.7400	0.8500	0.7400	0.7700	-6.098%	45	9,350	-81.818%
2025-09-02	0.7500	0.8600	0.7500	0.8200	-2.381%	23	9,330	-82.927%
2025-08-29	0.8400	0.8400	0.8400	0.8400	0.000%	1	9,349	-83.333%
2025-08-28	0.9000	0.9000	0.8400	0.8400	-6.667%	2	9,349	-83.333%
2025-08-27	0.8600	0.9000	0.8600	0.9000	+5.882%	14	9,348	-84.444%
2025-08-26	0.9200	0.9500	0.8500	0.8500	-5.556%	17	9,335	-83.529%
2025-08-25	0.8400	0.9800	0.8400	0.9000	+13.924%	2,445	9,322	-84.444%
2025-08-22	0.8000	0.8000	0.7500	0.7900	+12.857%	54	7,068	-82.278%
2025-08-21	0.7700	0.7700	0.7000	0.7000	-2.778%	2	7,055	-80.000%
2025-08-20	0.8700	0.8700	0.7200	0.7200	-7.692%	234	7,055	-80.556%
2025-08-19	0.8300	0.8700	0.7500	0.7800	-8.235%	279	7,078	-82.051%
2025-08-18	0.9000	0.9200	0.8300	0.8500	-8.602%	43	6,867	-83.529%
2025-08-15	1.0000	1.0000	0.9000	0.9300	-3.125%	233	6,825	-84.946%
2025-08-14	0.8400	1.0000	0.8400	0.9600	+1.053%	8	6,895	-85.417%
2025-08-13	0.9100	1.0000	0.9100	0.9500	+5.556%	7	6,894	-85.263%
2025-08-12	0.9500	0.9700	0.9000	0.9000	+8.434%	14	6,889	-84.444%
2025-08-11	0.9200	0.9200	0.8300	0.8300	-9.783%	26	6,877	-83.133%
2025-08-08	0.9200	0.9200	0.9000	0.9200	-8.000%	7	6,854	-84.783%
2025-08-07	1.0000	1.0000	0.9500	1.0000	-3.846%	58	6,853	-86.000%
2025-08-06	1.1500	1.1500	1.0400	1.0400	-6.306%	105	6,801	-86.538%
2025-08-05	1.1200	1.1500	1.1100	1.1100	+11.000%	3	6,700	-87.387%
2025-08-04	1.0000	1.0000	1.0000	1.0000	+11.111%	2	6,698	-86.000%
2025-08-01	0.9500	0.9800	0.9000	0.9000	-18.919%	28	6,696	-84.444%
2025-07-31	1.1500	1.1500	1.1100	1.1100	-1.770%	7	6,670	-87.387%
2025-07-30	1.2400	1.2900	1.1300	1.1300	-12.403%	5	6,663	-87.611%
2025-07-29	1.2900	1.2900	1.2900	1.2900	+7.500%	1	6,660	-89.147%
2025-07-28	1.3500	1.3500	1.0100	1.2000	-7.692%	5	6,661	-88.333%
2025-07-25	1.4000	1.4000	1.3000	1.3000	-28.962%	7	6,660	-89.231%
2025-07-24	1.8300	1.8300	1.8300	1.8300	-1.613%	1	6,661	-92.350%
2025-07-23	2.0500	2.2400	1.8100	1.8600	+5.682%	26	6,660	-92.473%
2025-07-22	1.8000	1.9200	1.6500	1.7600	+10.000%	27	6,662	-92.045%
2025-07-21	1.1400	2.0000	1.1400	1.6000	+28.000%	176	6,664	-91.250%
2025-07-17	1.2500	1.2500	1.2500	1.2500	+9.649%	3	6,572	-88.800%
2025-07-16	1.1500	1.1500	1.1300	1.1400	+42.500%	12	6,569	-87.719%
2025-07-14	0.8000	0.8000	0.8000	0.8000	-33.333%	5	6,561	-82.500%
2025-07-11	1.2000	1.2000	1.2000	1.2000	+18.812%	1	6,566	-88.333%
2025-07-09	1.2100	1.2100	1.0100	1.0100	-16.529%	6	6,565	-86.139%
2025-07-08	1.1600	1.2200	1.1600	1.2100	-6.923%	13	6,561	-88.430%
2025-07-07	1.2900	1.3000	1.2900	1.3000	+4.000%	35	6,570	-89.231%
2025-06-30	1.2000	1.2500	1.0500	1.2500	+17.925%	16	6,545	-88.800%
2025-06-27	1.0600	1.0600	1.0600	1.0600	+6.000%	1	6,533	-86.792%
2025-06-26	1.0500	1.1100	1.0000	1.0000	-9.910%	15	6,534	-86.000%
2025-06-24	1.1100	1.1100	1.1100	1.1100	+7.767%	7	6,549	-87.387%
2025-06-23	1.0700	1.0700	1.0300	1.0300	-17.600%	26	6,556	-86.408%
2025-06-20	1.2500	1.2500	1.2500	1.2500	+7.759%	10	6,582	-88.800%
2025-06-18	1.1600	1.1600	1.1600	1.1600	-7.937%	4	6,573	-87.931%
2025-06-17	1.2600	1.2600	1.2600	1.2600	+17.757%	2	6,573	-88.889%
2025-06-16	1.0700	1.0700	1.0700	1.0700	-9.322%	3	6,571	-86.916%
2025-06-13	1.1500	1.2000	1.1500	1.1800	+12.381%	46	6,574	-88.136%
2025-06-11	1.1000	1.1100	1.0500	1.0500	-15.323%	10	6,551	-86.667%
2025-06-10	1.2000	1.2400	1.1000	1.2400	+7.826%	8	6,552	-88.710%
2025-06-09	1.1600	1.1700	1.0600	1.1500	0.000%	31	6,553	-87.826%
2025-06-06	1.1400	1.1500	1.0500	1.1500	0.000%	42	6,560	-87.826%
2025-06-04	1.1000	1.1500	1.0400	1.1500	+1.770%	11	6,568	-87.826%
2025-06-03	1.1500	1.1500	1.0500	1.1300	+16.495%	14	6,560	-87.611%
2025-06-02	0.8500	1.0500	0.8500	0.9700	+11.494%	32	6,573	-85.567%
2025-05-30	1.1000	1.1000	0.8200	0.8700	-17.143%	112	6,602	-83.908%
2025-05-29	1.0500	1.0500	1.0500	1.0500	0.000%	3	6,561	-86.667%
2025-05-28	1.1000	1.1000	1.0000	1.0500	0.000%	14	6,558	-86.667%
2025-05-27	0.7500	1.0500	0.7500	1.0500	+26.506%	80	6,568	-86.667%
2025-05-23	0.9000	1.0000	0.8300	0.8300	-18.627%	18	6,550	-83.133%
2025-05-22	1.0200	1.0200	1.0200	1.0200	+7.368%	1	6,550	-86.275%
2025-05-21	0.9500	0.9500	0.9500	0.9500	0.000%	19	6,549	-85.263%
2025-05-20	0.8900	0.9500	0.8900	0.9500	+9.195%	253	6,559	-85.263%
2025-05-19	0.8100	0.9200	0.8100	0.8700	+1.163%	10	6,811	-83.908%
2025-05-16	0.8400	0.8800	0.8400	0.8600	+7.500%	30	6,820	-83.721%
2025-05-15	0.7500	0.8000	0.7500	0.8000	-1.235%	139	6,828	-82.500%
2025-05-14	0.7500	0.8200	0.7500	0.8100	-3.571%	118	6,720	-82.716%
2025-05-13	0.6900	0.8400	0.6900	0.8400	+16.667%	517	6,614	-83.333%
2025-05-12	0.7000	0.7400	0.7000	0.7200	0.000%	9	6,126	-80.556%
2025-05-09	0.9800	0.9800	0.7200	0.7200	-8.861%	14	6,118	-80.556%
2025-05-08	0.7500	0.8300	0.7500	0.7900	-12.222%	17	6,111	-82.278%
2025-05-07	0.8500	0.9000	0.8500	0.9000	0.000%	30	6,109	-84.444%
2025-05-06	1.0100	1.0100	0.9000	0.9000	0.000%	8	6,107	-84.444%
2025-05-05	0.9000	0.9200	0.9000	0.9000	+5.882%	100	6,101	-84.444%
2025-05-02	0.8800	1.0300	0.8000	0.8500	+4.938%	44	6,196	-83.529%
2025-05-01	0.8200	0.8200	0.8100	0.8100	-4.706%	4	6,176	-82.716%
2025-04-29	0.8500	0.8500	0.8500	0.8500	-5.556%	2	6,174	-83.529%
2025-04-28	0.9500	1.0000	0.8000	0.9000	-9.091%	11	6,172	-84.444%
2025-04-25	0.9000	1.0000	0.9000	0.9900	-2.941%	210	6,177	-85.859%
2025-04-24	1.0100	1.1100	0.9000	1.0200	+0.990%	24	6,074	-86.275%
2025-04-23	0.9800	1.0200	0.9100	1.0100	-6.481%	119	6,063	-86.139%
2025-04-21	1.0800	1.0800	0.8800	1.0800	-1.818%	16	6,005	-87.037%
2025-04-17	1.0000	1.1000	1.0000	1.1000	+37.500%	14	6,004	-87.273%
2025-04-16	1.0000	1.1100	0.8000	0.8000	-15.789%	111	6,004	-82.500%
2025-04-15	0.9800	0.9800	0.9500	0.9500	-5.000%	7	6,091	-85.263%
2025-04-14	0.8500	1.0000	0.8500	1.0000	0.000%	15	6,084	-86.000%
2025-04-11	1.0300	1.0300	1.0000	1.0000	-9.091%	34	6,088	-86.000%
2025-04-10	1.1400	1.1400	1.0000	1.1000	+6.796%	41	6,071	-87.273%
2025-04-09	1.1500	1.1500	1.0300	1.0300	+3.000%	18	6,048	-86.408%
2025-04-08	1.1200	1.1200	1.0000	1.0000	-16.667%	156	6,036	-86.000%
2025-04-07	1.3400	1.3400	1.1000	1.2000	-10.448%	16	5,954	-88.333%
2025-04-04	1.1400	1.3400	1.0800	1.3400	+28.846%	10	5,941	-89.552%
2025-04-03	1.2000	1.2000	1.0400	1.0400	-16.129%	8	5,937	-86.538%
2025-04-02	1.2200	1.2600	1.2200	1.2400	+5.085%	3	5,932	-88.710%
2025-04-01	1.1500	1.1900	1.1300	1.1800	-6.349%	203	5,930	-88.136%
2025-03-31	1.2500	1.2700	1.1500	1.2600	+3.279%	15	5,727	-88.889%
2025-03-28	1.3900	1.5000	1.1800	1.2200	-9.630%	12	5,725	-88.525%
2025-03-27	1.1500	1.3500	1.1500	1.3500	+16.379%	5	5,720	-89.630%
2025-03-26	1.1600	1.1600	1.1600	1.1600	-22.667%	3	5,716	-87.931%
2025-03-25	1.2500	1.5000	1.2500	1.5000	+11.111%	6	5,719	-90.667%
2025-03-24	1.5500	1.5500	1.3500	1.3500	-3.571%	29	5,724	-89.630%
2025-03-21	1.4000	1.4000	1.4000	1.4000	+1.449%	2	5,708	-90.000%
2025-03-20	1.3800	1.3800	1.3800	1.3800	-1.429%	1	5,707	-89.855%
2025-03-19	1.4000	1.4000	1.4000	1.4000	+3.704%	14	5,707	-90.000%
2025-03-17	1.3600	1.3600	1.3500	1.3500	+3.846%	2	5,707	-89.630%
2025-03-14	1.5200	1.5200	1.3000	1.3000	-1.515%	18	5,709	-89.231%
2025-03-13	1.3700	1.3800	1.3200	1.3200	-5.714%	12	5,691	-89.394%
2025-03-12	1.2600	1.4000	1.2400	1.4000	+15.702%	7	5,691	-90.000%
2025-03-11	1.1500	1.2100	1.1500	1.2100	-21.935%	83	5,690	-88.430%
2025-03-10	1.9100	1.9100	1.5000	1.5500	+17.424%	8	5,755	-90.968%
2025-03-07	1.0800	1.3400	1.0800	1.3200	-2.222%	8	5,749	-89.394%
2025-03-06	1.5500	1.5500	1.3500	1.3500	+3.846%	13	5,736	-89.630%
2025-03-05	1.3000	1.3000	1.3000	1.3000	-3.704%	80	5,736	-89.231%
2025-03-04	1.3000	1.4800	1.1800	1.3500	+8.000%	81	5,816	-89.630%
2025-03-03	1.1900	1.3200	1.1900	1.2500	-13.793%	119	5,735	-88.800%
2025-02-28	1.2000	1.4500	1.2000	1.4500	+9.848%	224	5,830	-90.345%
2025-02-27	1.5500	1.5500	1.2700	1.3200	-14.839%	595	5,718	-89.394%
2025-02-26	1.5900	1.5900	1.5400	1.5500	-8.824%	14	5,205	-90.968%
2025-02-25	1.7500	1.7500	1.6300	1.7000	0.000%	115	5,194	-91.765%
2025-02-24	1.8000	1.8500	1.7000	1.7000	0.000%	1,017	5,081	-91.765%
2025-02-21	2.0400	2.0400	1.7000	1.7000	-8.108%	260	4,148	-91.765%
2025-02-20	1.9200	1.9200	1.7100	1.8500	-9.756%	284	4,058	-92.432%
2025-02-19	2.2200	2.2200	1.9000	2.0500	+3.535%	340	3,795	-93.171%
2025-02-18	1.8500	1.9900	1.5600	1.9800	+16.471%	136	3,728	-92.929%
2025-02-14	2.0600	2.0600	1.7000	1.7000	+1.796%	130	3,555	-91.765%
2025-02-13	1.8500	1.8500	1.6500	1.6700	+6.369%	12	3,555	-91.617%
2025-02-12	1.6000	1.6500	1.5500	1.5700	-5.988%	39	3,544	-91.083%
2025-02-11	1.7500	1.7500	1.6700	1.6700	-6.704%	5	3,546	-91.617%
2025-02-10	1.8000	1.8000	1.6500	1.7900	+6.548%	117	3,543	-92.179%
2025-02-07	1.6300	1.7500	1.6300	1.6800	-1.176%	150	3,429	-91.667%
2025-02-06	1.6500	1.7000	1.6500	1.7000	-1.163%	25	3,422	-91.765%
2025-02-05	1.7500	1.7500	1.7200	1.7200	+10.256%	5	3,437	-91.860%
2025-02-04	1.6300	1.6300	1.5600	1.5600	-5.455%	18	3,432	-91.026%
2025-02-03	1.6500	1.6500	1.6000	1.6500	-8.333%	27	3,423	-91.515%
2025-01-31	1.8000	1.8000	1.8000	1.8000	+4.046%	4	3,399	-92.222%
2025-01-30	1.9000	1.9000	1.7300	1.7300	-3.352%	82	3,361	-91.908%
2025-01-29	1.7800	1.8000	1.7800	1.7900	+2.286%	69	3,361	-92.179%
2025-01-28	1.7500	1.7500	1.6100	1.7500	-5.405%	25	3,314	-92.000%
2025-01-27	1.7100	1.9000	1.7000	1.8500	-0.538%	10	3,303	-92.432%
2025-01-24	1.6000	1.8600	1.6000	1.8600	+1.087%	18	3,302	-92.473%
2025-01-23	1.6600	1.8800	1.6600	1.8400	+10.180%	95	3,295	-92.391%
2025-01-22	1.7400	1.7400	1.6000	1.6700	+1.212%	25	3,217	-91.617%
2025-01-21	1.6500	1.6500	1.6000	1.6500	-8.333%	6	3,222	-91.515%
2025-01-17	1.7000	1.8000	1.7000	1.8000	+20.000%	80	3,222	-92.222%
2025-01-16	1.6500	1.8300	1.5000	1.5000	-11.765%	65	3,222	-90.667%
2025-01-15	1.7000	1.7000	1.7000	1.7000	+13.333%	3	3,215	-91.765%
2025-01-14	1.5100	1.5100	1.5000	1.5000	-3.226%	42	3,215	-90.667%
2025-01-13	1.4800	1.6000	1.3700	1.5500	+6.164%	6	3,173	-90.968%
2025-01-10	1.5000	1.5000	1.1000	1.4600	-8.750%	54	3,173	-90.411%
2025-01-08	1.4000	1.6000	1.4000	1.6000	-1.235%	79	3,161	-91.250%
2025-01-07	1.7000	1.7800	1.4800	1.6200	-4.706%	28	3,161	-91.358%
2025-01-06	1.9500	1.9500	1.7000	1.7000	-11.458%	19	3,139	-91.765%
2025-01-03	1.7500	1.9200	1.6300	1.9200	+11.628%	58	3,121	-92.708%
2025-01-02	1.6000	1.8200	1.6000	1.7200	+10.968%	126	3,096	-91.860%
2024-12-31	1.7000	1.7000	1.4400	1.5500	-11.429%	33	2,951	-90.968%
2024-12-30	1.8800	1.8800	1.6000	1.7500	-7.407%	63	2,951	-92.000%
2024-12-27	1.7000	1.9500	1.6500	1.8900	+17.391%	388	2,897	-92.593%
2024-12-26	1.7000	1.8200	1.5000	1.6100	+0.625%	70	2,809	-91.304%
2024-12-24	1.6000	1.6000	1.5500	1.6000	-5.325%	11	2,730	-91.250%
2024-12-23	1.5300	1.7000	1.4000	1.6900	0.000%	118	2,730	-91.716%
2024-12-20	1.4000	1.6900	1.3400	1.6900	+12.667%	38	2,612	-91.716%
2024-12-19	1.5000	1.5000	1.4000	1.5000	-6.250%	33	2,576	-90.667%
2024-12-18	1.5500	1.6100	1.5500	1.6000	-4.762%	10	2,543	-91.250%
2024-12-17	1.7000	1.7000	1.6000	1.6800	+5.000%	1,287	2,533	-91.667%
2024-12-16	1.5000	1.9000	1.5000	1.6000	-1.840%	226	1,024	-91.250%
2024-12-13	1.5400	1.6300	1.5000	1.6300	0.000%	30	1,024	-91.411%
2024-12-12	1.6500	1.8500	1.5000	1.6300	+1.875%	28	1,009	-91.411%
2024-12-11	1.6000	1.6500	1.6000	1.6000	-13.978%	4	985	-91.250%
2024-12-10	1.9900	1.9900	1.7100	1.8600	-5.584%	33	958	-92.473%
2024-12-09	2.1000	2.4800	1.9700	1.9700	+1.026%	675	925	-92.893%
2024-12-06	1.9700	2.2000	1.9500	1.9500	+2.094%	24	250	-92.821%
2024-12-05	2.0500	2.0500	1.8800	1.9100	-14.350%	65	238	-92.670%
2024-12-04	2.9500	2.9500	2.2300	2.2300	+1.364%	13	173	-93.722%
2024-12-02	2.1500	2.2000	2.1000	2.2000	+2.326%	7	160	-93.636%
2024-11-26	3.1000	3.1000	2.1500	2.1500	-22.101%	44	153	-93.488%
2024-11-25	2.7600	2.7600	2.7600	2.7600	+37.313%	15	110	-94.928%
2024-11-22	2.4000	2.4000	2.0000	2.0100	-19.600%	110	95	-93.035%
2024-11-21	2.7300	2.7300	2.3500	2.5000	+4.167%	5	35	-94.400%
2024-11-19	3.0000	3.0000	2.4000	2.4000	0.000%	2	35	-94.167%
2024-11-18	2.4000	2.4000	2.4000	2.4000	+2.564%	1	33	-94.167%
2024-11-13	4.0000	4.0000	2.3400	2.3400	-48.000%	5	32	-94.017%
2024-11-11	4.5000	4.5000	4.5000	4.5000	+50.000%	1	27	-96.889%
2024-11-08	3.0000	3.0000	3.0000	3.0000	-29.412%	40	26	-95.333%
2024-10-23	3.3500	4.2500	3.3500	4.2500	+13.333%	10	6	-96.706%
2024-10-21	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-96.267%

.dark-mode .dB5VFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dB5VFx{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C3BYND Jan 15 2027 3.00 Call (BYND270115C00003000)option OPRA

BYND20270115C3
BYND Jan 15 2027 3.00 Call (BYND270115C00003000)
option OPRA