Dark

BYND20270115C2
BYND Jan 15 2027 2.00 Call (BYND270115C00002000)
option OPRA

EOD

Mar 3, 2026

0.1800-21.739%(-0.0500)7

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.2200	0.2200	0.1800	0.1800	-21.739%	7	10,283	0.000%
2026-03-02	0.2600	0.2600	0.2300	0.2300	-8.000%	205	10,280	-21.739%
2026-02-27	0.2200	0.3200	0.2200	0.2500	+31.579%	449	10,277	-28.000%
2026-02-26	0.1700	0.1900	0.1700	0.1900	+5.556%	6	10,264	-5.263%
2026-02-25	0.1700	0.2000	0.1600	0.1800	+5.882%	282	10,268	0.000%
2026-02-24	0.2000	0.2000	0.1700	0.1700	+13.333%	303	10,268	+5.882%
2026-02-23	0.1700	0.1800	0.1500	0.1500	-16.667%	137	10,220	+20.000%
2026-02-20	0.1900	0.2000	0.1500	0.1800	-5.263%	28	10,271	0.000%
2026-02-19	0.1500	0.2000	0.1500	0.1900	+18.750%	280	10,271	-5.263%
2026-02-18	0.1600	0.1700	0.1500	0.1600	-5.882%	292	10,174	+12.500%
2026-02-17	0.1600	0.1700	0.1600	0.1700	-5.556%	42	9,898	+5.882%
2026-02-13	0.1700	0.1800	0.1600	0.1800	+12.500%	3	9,899	0.000%
2026-02-12	0.1700	0.1700	0.1600	0.1600	-5.882%	18	9,899	+12.500%
2026-02-11	0.1900	0.2000	0.1600	0.1700	-15.000%	137	9,891	+5.882%
2026-02-10	0.2100	0.2100	0.1900	0.2000	+5.263%	60	9,942	-10.000%
2026-02-09	0.1600	0.1900	0.1600	0.1900	+5.556%	69	9,886	-5.263%
2026-02-06	0.2000	0.2000	0.1700	0.1800	+20.000%	396	9,861	0.000%
2026-02-05	0.1700	0.1800	0.1500	0.1500	-21.053%	313	9,835	+20.000%
2026-02-04	0.2300	0.2300	0.1600	0.1900	+5.556%	479	10,014	-5.263%
2026-02-03	0.1800	0.2100	0.1800	0.1800	-5.263%	192	10,011	0.000%
2026-02-02	0.2100	0.2100	0.1900	0.1900	-5.000%	69	9,860	-5.263%
2026-01-30	0.2100	0.2500	0.2000	0.2000	-4.762%	259	9,850	-10.000%
2026-01-29	0.2800	0.2800	0.2100	0.2100	-16.000%	195	9,655	-14.286%
2026-01-28	0.2500	0.2700	0.2300	0.2500	0.000%	213	9,634	-28.000%
2026-01-27	0.2600	0.2600	0.2500	0.2500	-3.846%	136	9,557	-28.000%
2026-01-26	0.2700	0.2700	0.2200	0.2600	-7.143%	60	9,553	-30.769%
2026-01-23	0.3000	0.3000	0.2700	0.2800	-6.667%	78	9,541	-35.714%
2026-01-22	0.3600	0.3600	0.3000	0.3000	+7.143%	53	9,540	-40.000%
2026-01-21	0.3300	0.3300	0.2700	0.2800	-6.667%	119	9,494	-35.714%
2026-01-20	0.2600	0.3300	0.2600	0.3000	-18.919%	102	9,388	-40.000%
2026-01-16	0.3300	0.3700	0.3300	0.3700	+5.714%	14	9,367	-51.351%
2026-01-15	0.2300	0.4400	0.2300	0.3500	-18.605%	165	9,367	-48.571%
2026-01-14	0.3500	0.4300	0.3000	0.4300	+34.375%	96	9,221	-58.140%
2026-01-13	0.3500	0.3500	0.3000	0.3200	-3.030%	49	9,167	-43.750%
2026-01-12	0.3300	0.3600	0.2900	0.3300	-8.333%	311	9,156	-45.455%
2026-01-09	0.3500	0.4500	0.3500	0.3600	-10.000%	42	9,038	-50.000%
2026-01-08	0.3800	0.4000	0.3500	0.4000	0.000%	122	9,041	-55.000%
2026-01-07	0.3000	0.4400	0.2500	0.4000	+25.000%	216	8,942	-55.000%
2026-01-06	0.3000	0.3200	0.2900	0.3200	+18.519%	34	8,883	-43.750%
2026-01-05	0.2800	0.2800	0.2500	0.2700	-3.571%	76	8,854	-33.333%
2026-01-02	0.2900	0.3100	0.2600	0.2800	+12.000%	279	8,854	-35.714%
2025-12-31	0.2800	0.2800	0.2500	0.2500	-10.714%	136	8,602	-28.000%
2025-12-30	0.3000	0.3300	0.2700	0.2800	-3.448%	494	8,602	-35.714%
2025-12-29	0.3400	0.3400	0.2700	0.2900	-6.452%	2,562	8,767	-37.931%
2025-12-26	0.3400	0.3800	0.3000	0.3100	-18.421%	2,091	9,057	-41.935%
2025-12-24	0.3900	0.3900	0.3400	0.3800	+2.703%	98	7,467	-52.632%
2025-12-23	0.3800	0.4000	0.3100	0.3700	-7.500%	284	7,467	-51.351%
2025-12-22	0.4500	0.4500	0.4000	0.4000	-4.762%	91	7,256	-55.000%
2025-12-19	0.4000	0.5400	0.3800	0.4200	0.000%	25	7,215	-57.143%
2025-12-18	0.4500	0.4500	0.3700	0.4200	-4.545%	177	7,216	-57.143%
2025-12-17	0.4300	0.4400	0.3800	0.4400	+7.317%	175	7,103	-59.091%
2025-12-16	0.4200	0.4700	0.4000	0.4100	-2.381%	51	7,101	-56.098%
2025-12-15	0.3800	0.4500	0.3800	0.4200	-33.333%	27	7,065	-57.143%
2025-12-12	0.5000	0.6300	0.4200	0.6300	+28.571%	18	7,064	-71.429%
2025-12-11	0.4900	0.5500	0.4500	0.4900	-14.035%	146	7,062	-63.265%
2025-12-10	0.4700	0.6300	0.4700	0.5700	+14.000%	29	6,968	-68.421%
2025-12-09	0.5000	0.6000	0.4900	0.5000	+2.041%	89	6,960	-64.000%
2025-12-08	0.5700	0.5700	0.4500	0.4900	-9.259%	220	6,903	-63.265%
2025-12-05	0.6000	0.6200	0.4700	0.5400	0.000%	119	6,703	-66.667%
2025-12-04	0.5900	0.5900	0.5400	0.5400	+3.846%	1,157	6,683	-66.667%
2025-12-03	0.6300	0.6900	0.5000	0.5200	-10.345%	64	6,604	-65.385%
2025-12-02	0.6500	0.6800	0.5500	0.5800	-4.918%	162	6,548	-68.966%
2025-12-01	0.4900	0.7500	0.4600	0.6100	+60.526%	422	6,472	-70.492%
2025-11-28	0.6000	0.6000	0.3800	0.3800	-7.317%	7	6,418	-52.632%
2025-11-26	0.3700	0.4200	0.3100	0.4100	+36.667%	1,690	5,845	-56.098%
2025-11-25	0.2800	0.3000	0.2800	0.3000	+7.143%	14	5,845	-40.000%
2025-11-24	0.3100	0.3400	0.2700	0.2800	-12.500%	99	5,843	-35.714%
2025-11-21	0.3100	0.3400	0.2800	0.3200	-5.882%	40	5,791	-43.750%
2025-11-20	0.4000	0.4000	0.3000	0.3400	-15.000%	173	5,777	-47.059%
2025-11-19	0.4400	0.4400	0.3800	0.4000	0.000%	79	5,689	-55.000%
2025-11-18	0.5500	0.5500	0.4000	0.4000	+2.564%	26	5,696	-55.000%
2025-11-17	0.4900	0.4900	0.3500	0.3900	-13.333%	124	5,673	-53.846%
2025-11-14	0.3700	0.5000	0.3100	0.4500	+12.500%	536	5,755	-60.000%
2025-11-13	0.4600	0.4700	0.3700	0.4000	-14.894%	144	5,318	-55.000%
2025-11-12	0.4600	0.6000	0.4600	0.4700	-9.615%	36	5,320	-61.702%
2025-11-11	0.5900	0.6000	0.5000	0.5200	-22.388%	167	5,338	-65.385%
2025-11-10	0.6800	0.7500	0.6000	0.6700	-1.471%	381	5,301	-73.134%
2025-11-07	0.5400	0.6900	0.4900	0.6800	+19.298%	392	5,261	-73.529%
2025-11-06	0.6500	0.8000	0.5600	0.5700	-9.524%	92	5,098	-68.421%
2025-11-05	0.6500	1.0000	0.5700	0.6300	-1.563%	252	5,008	-71.429%
2025-11-04	0.7500	0.7900	0.6000	0.6400	-7.246%	67	5,190	-71.875%
2025-11-03	0.8500	0.8500	0.5900	0.6900	-19.767%	546	5,125	-73.913%
2025-10-31	0.8900	0.9800	0.7400	0.8600	-1.149%	317	5,125	-79.070%
2025-10-30	1.0000	1.1500	0.8400	0.8700	-30.952%	489	4,955	-79.310%
2025-10-29	1.3000	1.3000	1.0100	1.2600	+6.780%	773	4,623	-85.714%
2025-10-28	1.2000	1.5100	1.0600	1.1800	+14.563%	1,717	3,945	-84.746%
2025-10-27	1.2700	1.5000	1.0300	1.0300	-39.053%	830	3,658	-82.524%
2025-10-24	2.0000	2.0000	1.2200	1.6900	-11.518%	337	3,658	-89.349%
2025-10-23	1.8900	2.4700	1.4000	1.9100	-23.600%	170	3,600	-90.576%
2025-10-22	3.3500	5.8000	1.5200	2.5000	-0.794%	2,098	3,677	-92.800%
2025-10-21	1.2900	3.4500	1.1000	2.5200	+240.541%	1,880	4,278	-92.857%
2025-10-20	0.7000	0.9900	0.4500	0.7400	+131.250%	1,723	4,355	-75.676%
2025-10-17	0.2700	0.4900	0.2600	0.3200	+28.000%	344	3,401	-43.750%
2025-10-16	0.4100	0.4100	0.2000	0.2500	0.000%	518	3,365	-28.000%
2025-10-15	0.4000	0.5000	0.2500	0.2500	-28.571%	171	3,124	-28.000%
2025-10-14	0.3000	0.4900	0.2700	0.3500	+20.690%	82	2,994	-48.571%
2025-10-13	0.7100	0.7100	0.2100	0.2900	-50.847%	1,020	2,918	-37.931%
2025-10-10	0.5400	0.7000	0.5400	0.5900	+18.000%	35	2,025	-69.492%
2025-10-09	0.5500	0.5600	0.4000	0.5000	-24.242%	46	2,016	-64.000%
2025-10-08	0.6700	0.6700	0.5000	0.6600	+10.000%	214	1,995	-72.727%
2025-10-07	0.5800	0.6600	0.5700	0.6000	-3.226%	46	1,765	-70.000%
2025-10-06	0.7200	0.7200	0.5100	0.6200	-4.615%	16	1,765	-70.968%
2025-10-03	0.6000	0.7300	0.6000	0.6500	0.000%	244	1,751	-72.308%
2025-10-02	0.5600	0.7500	0.5300	0.6500	+16.071%	33	1,725	-72.308%
2025-10-01	0.5500	0.6800	0.5000	0.5600	+24.444%	276	1,696	-67.857%
2025-09-30	0.4700	0.5800	0.3400	0.4500	-4.255%	224	1,497	-60.000%
2025-09-29	0.2600	0.7000	0.2600	0.4700	-65.441%	463	1,383	-61.702%
2025-09-26	1.2700	1.4000	1.2700	1.3600	+8.800%	7	926	-86.765%
2025-09-25	1.2400	1.2500	1.2400	1.2500	-11.972%	4	923	-85.600%
2025-09-23	1.4200	1.4200	1.4200	1.4200	+2.899%	1	925	-87.324%
2025-09-19	1.4000	1.4000	1.3800	1.3800	-8.000%	2	924	-86.957%
2025-09-18	1.2900	1.5000	1.2900	1.5000	+15.385%	9	922	-88.000%
2025-09-17	1.3000	1.3000	1.3000	1.3000	+5.691%	5	914	-86.154%
2025-09-16	1.2400	1.2400	1.2100	1.2300	-16.327%	120	909	-85.366%
2025-09-15	1.2300	1.4700	1.2300	1.4700	+22.500%	4	1,029	-87.755%
2025-09-12	1.1300	1.2000	1.1300	1.2000	+9.091%	7	1,025	-85.000%
2025-09-08	1.1000	1.1000	1.1000	1.1000	0.000%	2	1,031	-83.636%
2025-09-05	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1,033	-83.636%
2025-09-03	1.0000	1.0000	1.0000	1.0000	-3.846%	5	1,032	-82.000%
2025-09-02	1.0800	1.0800	1.0000	1.0400	-5.455%	123	1,027	-82.692%
2025-08-27	1.1000	1.1000	1.1000	1.1000	0.000%	2	904	-83.636%
2025-08-26	1.1000	1.1000	1.1000	1.1000	+4.762%	5	897	-83.636%
2025-08-18	1.0500	1.0500	1.0500	1.0500	-7.895%	3	897	-82.857%
2025-08-15	1.1400	1.1400	1.1400	1.1400	-5.000%	3	894	-84.211%
2025-08-12	1.2000	1.2000	1.2000	1.2000	+9.091%	1	891	-85.000%
2025-08-11	1.5700	1.5700	1.1000	1.1000	-24.138%	101	890	-83.636%
2025-08-05	1.4500	1.4500	1.4500	1.4500	-9.375%	1	789	-87.586%
2025-07-30	1.6000	1.6000	1.6000	1.6000	+0.629%	1	788	-88.750%
2025-07-29	1.5900	1.5900	1.5900	1.5900	-36.400%	1	787	-88.679%
2025-07-24	2.5000	2.5000	2.5000	2.5000	0.000%	10	788	-92.800%
2025-07-23	2.2900	2.6900	2.2900	2.5000	+2.459%	6	778	-92.800%
2025-07-21	2.4400	2.4400	2.4400	2.4400	+79.412%	2	778	-92.623%
2025-06-04	1.3600	1.3600	1.3600	1.3600	-9.333%	10	794	-86.765%
2025-06-03	1.4800	1.5000	1.4500	1.5000	+15.385%	8	794	-88.000%
2025-06-02	1.3000	1.3000	1.3000	1.3000	+13.043%	3	793	-86.154%
2025-05-23	1.1500	1.1500	1.1500	1.1500	-17.857%	2	797	-84.348%
2025-05-22	1.4000	1.4000	1.4000	1.4000	+26.126%	10	797	-87.143%
2025-05-21	1.1600	1.1600	1.1100	1.1100	-7.500%	2	787	-83.784%
2025-05-20	1.2000	1.2000	1.2000	1.2000	-5.512%	2	789	-85.000%
2025-05-19	1.2700	1.2700	1.2700	1.2700	+17.593%	1	791	-85.827%
2025-05-16	1.0800	1.0800	1.0800	1.0800	+11.340%	2	790	-83.333%
2025-05-13	0.9700	0.9700	0.9700	0.9700	0.000%	1	791	-81.443%
2025-05-12	0.9700	0.9700	0.9700	0.9700	+6.593%	1	791	-81.443%
2025-05-09	0.9100	0.9500	0.9100	0.9100	-4.211%	208	790	-80.220%
2025-05-08	1.0000	1.0400	0.9300	0.9500	-17.391%	24	686	-81.053%
2025-05-06	1.1500	1.1500	1.1500	1.1500	-3.361%	30	662	-84.348%
2025-05-05	1.1900	1.1900	1.1900	1.1900	-0.833%	5	632	-84.874%
2025-05-02	1.2000	1.2000	1.2000	1.2000	+9.091%	2	627	-85.000%
2025-04-29	1.1000	1.1000	1.1000	1.1000	-8.333%	5	626	-83.636%
2025-04-24	1.3000	1.3000	1.2000	1.2000	-7.692%	600	621	-85.000%
2025-04-14	1.3000	1.3000	1.3000	1.3000	-3.704%	1	21	-86.154%
2025-04-10	1.3500	1.3500	1.3500	1.3500	-16.667%	10	20	-86.667%
2025-04-04	1.6200	1.6200	1.6200	1.6200	+7.285%	2	10	-88.889%
2025-04-02	1.5000	1.5100	1.5000	1.5100	-5.625%	3	9	-88.079%
2025-03-28	1.5000	1.6000	1.5000	1.6000	-17.949%	8	6	-88.750%
2025-03-24	1.9500	1.9500	1.9500	1.9500	+1.036%	1	2	-90.769%
2025-03-21	1.9300	1.9300	1.9300	1.9300	0.000%	2	1	-90.674%

.dark-mode .Yk1t8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yk1t8C{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C2BYND Jan 15 2027 2.00 Call (BYND270115C00002000)option OPRA

BYND20270115C2
BYND Jan 15 2027 2.00 Call (BYND270115C00002000)
option OPRA