Dark

BYND20270115C15
BYND Jan 15 2027 15.00 Call (BYND270115C00015000)
option OPRA

EOD

Mar 3, 2026

0.0400-20.000%(-0.0100)111

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.0300	0.0400	0.0300	0.0400	-20.000%	111	11,343	0.000%
2026-03-02	0.0700	0.0800	0.0300	0.0500	-37.500%	322	11,344	-20.000%
2026-02-27	0.0400	0.1000	0.0400	0.0800	+100.000%	538	11,273	-50.000%
2026-02-26	0.0400	0.0500	0.0400	0.0400	+33.333%	35	10,856	0.000%
2026-02-25	0.0400	0.0400	0.0300	0.0300	-40.000%	30	10,797	+33.333%
2026-02-24	0.0400	0.0500	0.0300	0.0500	+66.667%	328	10,797	-20.000%
2026-02-23	0.0300	0.0400	0.0300	0.0300	-25.000%	46	10,536	+33.333%
2026-02-20	0.0400	0.0400	0.0400	0.0400	0.000%	237	10,492	0.000%
2026-02-19	0.0300	0.0500	0.0300	0.0400	+33.333%	354	10,285	0.000%
2026-02-18	0.0300	0.0500	0.0300	0.0300	-57.143%	104	10,196	+33.333%
2026-02-17	0.0500	0.0700	0.0300	0.0700	+133.333%	170	10,095	-42.857%
2026-02-13	0.0400	0.0500	0.0300	0.0300	-40.000%	349	9,747	+33.333%
2026-02-12	0.0400	0.0500	0.0300	0.0500	+25.000%	9	9,747	-20.000%
2026-02-11	0.0400	0.0400	0.0400	0.0400	-20.000%	431	9,740	0.000%
2026-02-10	0.0400	0.0500	0.0200	0.0500	+25.000%	282	9,430	-20.000%
2026-02-09	0.0400	0.0500	0.0400	0.0400	0.000%	27	9,334	0.000%
2026-02-06	0.0500	0.0500	0.0300	0.0400	+33.333%	399	9,308	0.000%
2026-02-05	0.0300	0.0400	0.0300	0.0300	-40.000%	810	9,030	+33.333%
2026-02-04	0.0400	0.0500	0.0400	0.0500	+25.000%	333	8,244	-20.000%
2026-02-03	0.0400	0.0500	0.0300	0.0400	0.000%	60	7,915	0.000%
2026-02-02	0.0500	0.0500	0.0400	0.0400	0.000%	129	7,902	0.000%
2026-01-30	0.0500	0.0600	0.0300	0.0400	-33.333%	344	7,799	0.000%
2026-01-29	0.0600	0.0600	0.0600	0.0600	+20.000%	31	7,504	-33.333%
2026-01-28	0.0500	0.0500	0.0400	0.0500	-16.667%	13	7,482	-20.000%
2026-01-27	0.0600	0.0700	0.0300	0.0600	-14.286%	103	7,475	-33.333%
2026-01-26	0.0700	0.0700	0.0700	0.0700	0.000%	94	7,438	-42.857%
2026-01-23	0.0700	0.0700	0.0600	0.0700	0.000%	664	7,346	-42.857%
2026-01-22	0.0900	0.1000	0.0600	0.0700	-12.500%	191	7,254	-42.857%
2026-01-21	0.0900	0.0900	0.0700	0.0800	0.000%	259	7,178	-50.000%
2026-01-20	0.0600	0.0900	0.0600	0.0800	-11.111%	20	7,113	-50.000%
2026-01-16	0.0100	0.1000	0.0100	0.0900	-10.000%	284	7,101	-55.556%
2026-01-15	0.1000	0.1000	0.0900	0.1000	+25.000%	416	7,101	-60.000%
2026-01-14	0.1300	0.1300	0.0500	0.0800	+14.286%	62	6,717	-50.000%
2026-01-13	0.1000	0.1000	0.0700	0.0700	-30.000%	16	6,716	-42.857%
2026-01-12	0.0700	0.1300	0.0700	0.1000	-9.091%	150	6,711	-60.000%
2026-01-09	0.1100	0.1100	0.0900	0.1100	-15.385%	61	6,740	-63.636%
2026-01-08	0.1000	0.1300	0.1000	0.1300	0.000%	175	6,715	-69.231%
2026-01-07	0.1200	0.1300	0.1100	0.1300	+30.000%	2,082	6,675	-69.231%
2026-01-06	0.0700	0.1000	0.0700	0.1000	+25.000%	3	4,804	-60.000%
2026-01-05	0.0800	0.0800	0.0800	0.0800	-11.111%	121	4,742	-50.000%
2026-01-02	0.1000	0.1200	0.0700	0.0900	0.000%	1,992	4,742	-55.556%
2025-12-31	0.1000	0.1000	0.0900	0.0900	0.000%	13	2,832	-55.556%
2025-12-30	0.1000	0.1000	0.0900	0.0900	-10.000%	43	2,832	-55.556%
2025-12-29	0.1100	0.1200	0.0900	0.1000	-16.667%	311	2,827	-60.000%
2025-12-26	0.1600	0.1600	0.1200	0.1200	-14.286%	62	2,616	-66.667%
2025-12-24	0.1400	0.1400	0.1400	0.1400	0.000%	15	2,594	-71.429%
2025-12-23	0.1400	0.1400	0.1200	0.1400	-6.667%	970	2,594	-71.429%
2025-12-22	0.1800	0.1800	0.1500	0.1500	-11.765%	60	1,858	-73.333%
2025-12-19	0.2000	0.2000	0.1700	0.1700	-5.556%	15	1,839	-76.471%
2025-12-18	0.1800	0.1800	0.1800	0.1800	+12.500%	10	1,834	-77.778%
2025-12-17	0.1900	0.1900	0.1400	0.1600	-5.882%	258	1,834	-75.000%
2025-12-16	0.1600	0.1700	0.1600	0.1700	-5.556%	111	1,827	-76.471%
2025-12-15	0.1800	0.1800	0.1800	0.1800	-14.286%	10	1,724	-77.778%
2025-12-12	0.2000	0.2300	0.1800	0.2100	+5.000%	32	1,720	-80.952%
2025-12-11	0.2100	0.2100	0.2000	0.2000	-13.043%	112	1,712	-80.000%
2025-12-10	0.2100	0.2700	0.2000	0.2300	-17.857%	105	1,707	-82.609%
2025-12-09	0.1700	0.2800	0.1700	0.2800	+55.556%	83	1,683	-85.714%
2025-12-08	0.2300	0.2500	0.1700	0.1800	-28.000%	26	1,651	-77.778%
2025-12-05	0.2600	0.2700	0.2200	0.2500	+8.696%	165	1,666	-84.000%
2025-12-04	0.2300	0.2300	0.2300	0.2300	+4.545%	2	1,543	-82.609%
2025-12-03	0.2200	0.2200	0.2200	0.2200	-12.000%	10	1,541	-81.818%
2025-12-02	0.2900	0.2900	0.2500	0.2500	-13.793%	284	1,541	-84.000%
2025-12-01	0.0600	0.3200	0.0600	0.2900	+107.143%	81	1,288	-86.207%
2025-11-28	0.2000	0.2000	0.1400	0.1400	-6.667%	106	1,221	-71.429%
2025-11-26	0.1800	0.1800	0.1500	0.1500	+36.364%	3	1,120	-73.333%
2025-11-25	0.1000	0.1100	0.1000	0.1100	-8.333%	67	1,120	-63.636%
2025-11-24	0.2000	0.2000	0.1200	0.1200	-20.000%	7	1,062	-66.667%
2025-11-21	0.1000	0.1500	0.1000	0.1500	+25.000%	40	1,060	-73.333%
2025-11-20	0.1500	0.1500	0.1200	0.1200	-47.826%	42	1,022	-66.667%
2025-11-19	0.1400	0.2300	0.1300	0.2300	+53.333%	164	1,052	-82.609%
2025-11-18	0.1500	0.1900	0.1500	0.1500	+7.143%	11	1,039	-73.333%
2025-11-17	0.2500	0.2500	0.1400	0.1400	-41.667%	373	1,035	-71.429%
2025-11-14	0.2200	0.2400	0.2000	0.2400	+26.316%	15	1,049	-83.333%
2025-11-13	0.2300	2.1400	0.1700	0.1900	-13.636%	66	1,041	-78.947%
2025-11-11	0.5500	0.5500	0.2100	0.2200	-18.519%	146	1,010	-81.818%
2025-11-10	0.3400	0.4200	0.2700	0.2700	+22.727%	88	1,005	-85.185%
2025-11-07	0.2600	0.2600	0.2000	0.2200	-21.429%	17	928	-81.818%
2025-11-06	0.3200	0.3200	0.2600	0.2800	+27.273%	11	925	-85.714%
2025-11-05	0.2500	0.2600	0.1800	0.2200	-26.667%	28	924	-81.818%
2025-11-04	0.2600	0.3500	0.2300	0.3000	-3.226%	127	922	-86.667%
2025-11-03	0.4500	0.5300	0.2000	0.3100	-11.429%	62	914	-87.097%
2025-10-31	0.5600	0.5600	0.3100	0.3500	-18.605%	52	914	-88.571%
2025-10-30	0.5400	0.5400	0.3200	0.4300	-21.818%	238	948	-90.698%
2025-10-29	0.6600	0.7200	0.5500	0.5500	+1.852%	339	746	-92.727%
2025-10-28	0.6000	0.8200	0.5400	0.5400	-20.588%	388	653	-92.593%
2025-10-27	0.7500	0.8400	0.6500	0.6800	-12.821%	51	422	-94.118%
2025-10-24	2.6100	2.6100	0.7300	0.7800	-29.091%	366	393	-94.872%
2025-10-23	1.0500	1.3900	0.7900	1.1000	-38.202%	79	0	-96.364%
2025-10-22	3.8000	3.8000	0.8300	1.7800	0.000%	67	0	-97.753%

.dark-mode .qvLp7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvLp7d{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270115C15BYND Jan 15 2027 15.00 Call (BYND270115C00015000)option OPRA

BYND20270115C15
BYND Jan 15 2027 15.00 Call (BYND270115C00015000)
option OPRA